Mercados españoles abiertos en 23 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0776 +0,0060 (+0,56%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.793,14 +2.400,79 (+4,26%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705C00014000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| RIOT240712C00014000 | 2024-06-28 2:27PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RIOT240719C00014000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RIOT240726C00014000 | 2024-06-28 3:42PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RIOT240802C00014000 | 2024-06-28 1:31PM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RIOT240816C00014000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RIOT240920C00014000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| RIOT241220C00014000 | 2024-06-28 10:47AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIOT250117C00014000 | 2024-06-28 12:51PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705P00014000 | 2024-06-21 3:12PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240712P00014000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240719P00014000 | 2024-06-28 11:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240726P00014000 | 2024-06-28 3:23PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240809P00014000 | 2024-06-28 3:23PM EDT | 2024-08-09 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| RIOT240816P00014000 | 2024-06-28 11:30AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240920P00014000 | 2024-06-28 1:20PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT241220P00014000 | 2024-06-28 1:20PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT250117P00014000 | 2024-06-24 2:11PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.