Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0775 +0,0059 (+0,55%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,80 -3,80 (-0,16%) Bitcoin EUR
58.799,61 +2.107,97 (+3,72%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705C00013000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| RIOT240712C00013000 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| RIOT240719C00013000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 50.00% |
| RIOT240726C00013000 | 2024-06-28 3:42PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RIOT240802C00013000 | 2024-06-28 2:17PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RIOT240809C00013000 | 2024-06-27 3:24PM EDT | 2024-08-09 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RIOT240816C00013000 | 2024-06-28 2:24PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| RIOT240920C00013000 | 2024-06-28 2:11PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| RIOT241220C00013000 | 2024-06-28 10:23AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RIOT250117C00013000 | 2024-06-28 11:29AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705P00013000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240712P00013000 | 2024-06-26 3:41PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240719P00013000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RIOT240726P00013000 | 2024-06-28 10:13AM EDT | 2024-07-26 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240802P00013000 | 2024-06-28 3:10PM EDT | 2024-08-02 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240809P00013000 | 2024-06-28 3:41PM EDT | 2024-08-09 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240816P00013000 | 2024-06-28 2:23PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240920P00013000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT241220P00013000 | 2024-06-27 2:14PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT250117P00013000 | 2024-06-28 12:47PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.