Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.108,90 -10,00 (-0,09%) Euro Stoxx 50
4.946,19 +10,22 (+0,21%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.404,80 -60,62 (-0,11%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00012000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 564 | 7,425 | 153.13% |
| RIOT240705C00012000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1,840 | 4,487 | 100.00% |
| RIOT240712C00012000 | 2024-06-25 3:27PM EDT | 2024-07-12 | 0.12 | 0.08 | 0.14 | 0.00 | - | 42 | 771 | 97.66% |
| RIOT240719C00012000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 305 | 11,405 | 96.88% |
| RIOT240726C00012000 | 2024-06-25 2:32PM EDT | 2024-07-26 | 0.25 | 0.23 | 0.29 | 0.00 | - | 99 | 621 | 94.92% |
| RIOT240802C00012000 | 2024-06-25 3:56PM EDT | 2024-08-02 | 0.35 | 0.34 | 0.39 | 0.00 | - | 106 | 226 | 97.66% |
| RIOT240816C00012000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 0.51 | 0.51 | 0.55 | 0.00 | - | 69 | 208 | 97.75% |
| RIOT240920C00012000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.93 | 0.92 | 0.96 | 0.00 | - | 281 | 18,692 | 100.49% |
| RIOT241220C00012000 | 2024-06-25 3:22PM EDT | 2024-12-20 | 1.64 | 1.62 | 1.70 | 0.00 | - | 100 | 2,071 | 98.73% |
| RIOT250117C00012000 | 2024-06-25 3:21PM EDT | 2025-01-17 | 1.85 | 1.81 | 1.89 | -0.06 | -3.14% | 477 | 16,819 | 98.73% |
| RIOT260116C00012000 | 2024-06-25 3:33PM EDT | 2026-01-16 | 3.67 | 3.60 | 3.70 | 0.00 | - | 139 | 4,351 | 99.80% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00012000 | 2024-06-25 12:43PM EDT | 2024-06-28 | 2.65 | 2.62 | 3.15 | 0.00 | - | 16 | 226 | 217.19% |
| RIOT240705P00012000 | 2024-06-25 12:43PM EDT | 2024-07-05 | 2.66 | 2.42 | 3.25 | -0.39 | -12.79% | 30 | 129 | 96.88% |
| RIOT240712P00012000 | 2024-06-25 3:53PM EDT | 2024-07-12 | 2.86 | 2.54 | 3.45 | 0.00 | - | 180 | 322 | 116.41% |
| RIOT240719P00012000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 2.77 | 2.74 | 3.90 | -0.14 | -4.81% | 7 | 381 | 142.58% |
| RIOT240726P00012000 | 2024-06-24 2:14PM EDT | 2024-07-26 | 3.15 | 2.78 | 3.10 | 0.00 | - | 67 | 213 | 77.73% |
| RIOT240802P00012000 | 2024-06-25 9:39AM EDT | 2024-08-02 | 2.83 | 3.05 | 3.15 | 0.00 | - | 4 | 113 | 90.43% |
| RIOT240816P00012000 | 2024-06-25 10:50AM EDT | 2024-08-16 | 3.05 | 3.20 | 3.30 | 0.00 | - | 39 | 25 | 91.02% |
| RIOT240920P00012000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 3.63 | 3.55 | 3.65 | 0.00 | - | 56 | 13,326 | 92.19% |
| RIOT241220P00012000 | 2024-06-24 3:21PM EDT | 2024-12-20 | 4.15 | 4.10 | 4.60 | 0.00 | - | 4 | 126 | 94.48% |
| RIOT250117P00012000 | 2024-06-24 1:49PM EDT | 2025-01-17 | 4.41 | 4.25 | 4.35 | 0.00 | - | 1 | 2,970 | 86.04% |
| RIOT260116P00012000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 5.24 | 5.60 | 5.75 | 0.00 | - | 1 | 2,853 | 81.98% |
© 2024 Yahoo. Todos los derechos reservados.