Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240705C00010500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 25.00% |
RIOT240712C00010500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,932 | 0 | 25.00% |
RIOT240719C00010500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
RIOT240726C00010500 | 2024-06-28 3:30PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
RIOT240802C00010500 | 2024-06-28 3:50PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
RIOT240809C00010500 | 2024-06-28 10:06AM EDT | 2024-08-09 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240705P00010500 | 2024-06-28 3:41PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
RIOT240712P00010500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
RIOT240719P00010500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
RIOT240726P00010500 | 2024-06-28 3:22PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
RIOT240802P00010500 | 2024-06-26 3:23PM EDT | 2024-08-02 | 1.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
RIOT240809P00010500 | 2024-06-27 12:45PM EDT | 2024-08-09 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |