Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.131,00 +12,10 (+0,11%) Euro Stoxx 50
4.956,29 +20,32 (+0,41%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.495,77 +510,73 (+0,90%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00010000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | 0.00 | - | 5,094 | 9,850 | 96.09% |
| RIOT240705C00010000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.19 | 0.18 | 0.20 | -0.03 | -13.64% | 5,042 | 2,645 | 77.34% |
| RIOT240712C00010000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 0.34 | 0.33 | 0.36 | 0.00 | - | 250 | 1,157 | 81.25% |
| RIOT240719C00010000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.50 | -0.05 | -9.62% | 1,373 | 4,736 | 83.59% |
| RIOT240726C00010000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 0.64 | 0.58 | 0.71 | 0.00 | - | 162 | 725 | 89.45% |
| RIOT240802C00010000 | 2024-06-25 3:57PM EDT | 2024-08-02 | 0.75 | 0.70 | 0.77 | 0.00 | - | 97 | 156 | 88.48% |
| RIOT240816C00010000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 0.96 | 0.90 | 0.98 | 0.00 | - | 432 | 611 | 90.43% |
| RIOT240920C00010000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 1.40 | 1.38 | 1.42 | 0.00 | - | 409 | 6,740 | 95.61% |
| RIOT241220C00010000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 2.13 | 2.12 | 2.31 | 0.00 | - | 210 | 1,364 | 99.02% |
| RIOT250117C00010000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.39 | -0.05 | -2.08% | 445 | 12,000 | 96.88% |
| RIOT260116C00010000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.15 | 0.00 | - | 441 | 9,803 | 100.59% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00010000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.89 | 0.83 | 0.93 | 0.00 | - | 204 | 7,309 | 98.44% |
| RIOT240705P00010000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 0.98 | 0.91 | 1.06 | -0.03 | -2.97% | 142 | 1,257 | 76.17% |
| RIOT240712P00010000 | 2024-06-25 3:30PM EDT | 2024-07-12 | 1.12 | 1.10 | 1.13 | 0.00 | - | 75 | 512 | 77.15% |
| RIOT240719P00010000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.25 | 1.19 | 1.27 | +0.01 | +0.81% | 109 | 4,665 | 77.93% |
| RIOT240726P00010000 | 2024-06-25 3:10PM EDT | 2024-07-26 | 1.31 | 1.30 | 1.37 | 0.00 | - | 127 | 273 | 78.91% |
| RIOT240802P00010000 | 2024-06-25 2:55PM EDT | 2024-08-02 | 1.42 | 1.30 | 1.63 | 0.00 | - | 23 | 132 | 82.42% |
| RIOT240816P00010000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 1.68 | 1.63 | 1.69 | 0.00 | - | 163 | 55 | 84.77% |
| RIOT240920P00010000 | 2024-06-25 1:17PM EDT | 2024-09-20 | 2.05 | 2.02 | 2.08 | 0.00 | - | 13 | 3,840 | 87.30% |
| RIOT241220P00010000 | 2024-06-25 2:50PM EDT | 2024-12-20 | 2.67 | 2.67 | 2.73 | 0.00 | - | 25 | 561 | 86.52% |
| RIOT250117P00010000 | 2024-06-25 11:00AM EDT | 2025-01-17 | 2.78 | 2.81 | 2.89 | -0.16 | -5.44% | 2 | 11,481 | 85.94% |
| RIOT260116P00010000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 4.25 | 4.15 | 4.30 | 0.00 | - | 3 | 1,851 | 83.35% |
© 2024 Yahoo. Todos los derechos reservados.