Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.578,14 -1.003,03 (-1,74%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260116C00001000 | 2024-06-28 11:21AM EDT | 1.00 | 8.25 | 6.80 | 9.40 | -1.10 | -11.76% | 2 | 348 | 0.00% |
| RIOT260116C00002000 | 2024-06-26 3:48PM EDT | 2.00 | 7.45 | 6.60 | 7.90 | 0.00 | - | 1 | 133 | 80.27% |
| RIOT260116C00003000 | 2024-06-24 10:45AM EDT | 3.00 | 7.20 | 5.90 | 7.05 | 0.00 | - | 50 | 598 | 81.25% |
| RIOT260116C00004000 | 2024-06-26 3:48PM EDT | 4.00 | 6.25 | 6.15 | 6.35 | 0.00 | - | 2 | 405 | 104.00% |
| RIOT260116C00005000 | 2024-06-28 3:39PM EDT | 5.00 | 5.75 | 5.65 | 5.85 | +0.05 | +0.88% | 38 | 1,146 | 102.39% |
| RIOT260116C00008000 | 2024-06-28 2:20PM EDT | 8.00 | 4.65 | 4.40 | 4.90 | +0.05 | +1.09% | 26 | 3,269 | 101.71% |
| RIOT260116C00010000 | 2024-06-28 3:24PM EDT | 10.00 | 4.02 | 4.00 | 4.15 | -0.03 | -0.74% | 169 | 10,021 | 100.68% |
| RIOT260116C00012000 | 2024-06-28 3:47PM EDT | 12.00 | 3.65 | 3.50 | 3.70 | 0.00 | - | 33 | 4,405 | 99.85% |
| RIOT260116C00015000 | 2024-06-28 3:49PM EDT | 15.00 | 3.10 | 3.05 | 3.20 | 0.00 | - | 48 | 6,531 | 100.98% |
| RIOT260116C00017000 | 2024-06-28 1:13PM EDT | 17.00 | 2.90 | 2.76 | 3.30 | +0.04 | +1.40% | 603 | 4,033 | 105.18% |
| RIOT260116C00020000 | 2024-06-28 3:39PM EDT | 20.00 | 2.50 | 2.50 | 2.61 | -0.10 | -3.85% | 95 | 4,374 | 102.44% |
| RIOT260116C00022000 | 2024-06-28 12:17PM EDT | 22.00 | 2.48 | 2.18 | 2.75 | +0.04 | +1.64% | 7 | 2,750 | 104.79% |
| RIOT260116C00025000 | 2024-06-28 2:31PM EDT | 25.00 | 2.35 | 2.10 | 2.35 | +0.13 | +5.86% | 45 | 3,627 | 105.13% |
| RIOT260116C00027000 | 2024-06-27 10:03AM EDT | 27.00 | 2.20 | 1.91 | 3.40 | 0.00 | - | 1 | 424 | 117.87% |
| RIOT260116C00030000 | 2024-06-28 12:48PM EDT | 30.00 | 1.95 | 1.93 | 2.05 | -0.05 | -2.50% | 46 | 5,697 | 107.42% |
| RIOT260116C00035000 | 2024-06-28 3:42PM EDT | 35.00 | 1.75 | 1.71 | 1.88 | -0.05 | -2.78% | 48 | 8,818 | 109.08% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260116P00001000 | 2024-06-24 11:02AM EDT | 1.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 80 | 760 | 102.34% |
| RIOT260116P00002000 | 2024-06-28 10:35AM EDT | 2.00 | 0.25 | 0.13 | 0.26 | -0.02 | -7.41% | 2 | 240 | 92.77% |
| RIOT260116P00003000 | 2024-06-28 10:53AM EDT | 3.00 | 0.47 | 0.43 | 0.49 | +0.02 | +4.44% | 2 | 697 | 90.82% |
| RIOT260116P00004000 | 2024-06-27 12:13PM EDT | 4.00 | 0.82 | 0.78 | 0.85 | 0.00 | - | 90 | 2,165 | 89.16% |
| RIOT260116P00005000 | 2024-06-28 3:51PM EDT | 5.00 | 1.26 | 1.22 | 1.28 | +0.04 | +3.28% | 23 | 3,055 | 87.89% |
| RIOT260116P00008000 | 2024-06-28 1:25PM EDT | 8.00 | 2.87 | 2.67 | 2.95 | -0.02 | -0.69% | 20 | 2,188 | 82.18% |
| RIOT260116P00010000 | 2024-06-28 3:59PM EDT | 10.00 | 4.19 | 4.15 | 4.30 | -0.06 | -1.41% | 14 | 1,861 | 83.06% |
| RIOT260116P00012000 | 2024-06-20 3:17PM EDT | 12.00 | 5.70 | 4.65 | 5.80 | +0.46 | +8.78% | 1 | 2,853 | 71.58% |
| RIOT260116P00015000 | 2024-06-27 3:48PM EDT | 15.00 | 8.15 | 8.00 | 8.20 | 0.00 | - | 885 | 2,243 | 81.37% |
| RIOT260116P00017000 | 2024-06-27 3:54PM EDT | 17.00 | 9.85 | 9.55 | 10.45 | 0.00 | - | 68 | 249 | 85.60% |
| RIOT260116P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 12.55 | 10.65 | 14.15 | 0.00 | - | 1 | 1,159 | 79.93% |
| RIOT260116P00022000 | 2024-05-22 1:10PM EDT | 22.00 | 13.15 | 12.85 | 14.65 | 0.00 | - | 1 | 304 | 68.31% |
| RIOT260116P00025000 | 2024-06-14 9:59AM EDT | 25.00 | 15.70 | 16.00 | 18.20 | 0.00 | - | 10 | 307 | 82.57% |
| RIOT260116P00027000 | 2024-06-10 9:56AM EDT | 27.00 | 18.58 | 17.20 | 20.65 | 0.00 | - | 1 | 101 | 81.30% |
| RIOT260116P00030000 | 2024-06-05 12:33PM EDT | 30.00 | 21.65 | 19.80 | 24.00 | 0.00 | - | 1 | 30 | 84.81% |
| RIOT260116P00035000 | 2024-06-24 3:22PM EDT | 35.00 | 26.20 | 24.00 | 27.50 | 0.00 | - | 1 | 152 | 105.62% |
© 2024 Yahoo. Todos los derechos reservados.