Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
82,15 -0,47 (-0,57%) Oro
2.332,00 -17,10 (-0,73%) Bitcoin EUR
61.788,04 -164,95 (-0,27%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260116C00001000 | 2024-06-14 3:22PM EDT | 1.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT260116C00002000 | 2024-06-13 1:39PM EDT | 2.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116C00003000 | 2024-06-12 3:26PM EDT | 3.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT260116C00004000 | 2024-06-14 2:46PM EDT | 4.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT260116C00005000 | 2024-06-14 3:54PM EDT | 5.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| RIOT260116C00008000 | 2024-06-14 2:36PM EDT | 8.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT260116C00010000 | 2024-06-14 2:16PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RIOT260116C00012000 | 2024-06-14 3:55PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RIOT260116C00015000 | 2024-06-14 3:25PM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| RIOT260116C00017000 | 2024-06-14 3:53PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RIOT260116C00020000 | 2024-06-14 3:56PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| RIOT260116C00022000 | 2024-06-14 2:04PM EDT | 22.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RIOT260116C00025000 | 2024-06-14 2:06PM EDT | 25.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RIOT260116C00027000 | 2024-06-13 10:23AM EDT | 27.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIOT260116C00030000 | 2024-06-14 2:14PM EDT | 30.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| RIOT260116C00035000 | 2024-06-14 3:48PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260116P00001000 | 2024-06-14 12:17PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RIOT260116P00002000 | 2024-06-14 11:35AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RIOT260116P00003000 | 2024-06-14 11:35AM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIOT260116P00004000 | 2024-06-14 3:17PM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| RIOT260116P00005000 | 2024-06-14 3:52PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| RIOT260116P00008000 | 2024-06-14 3:43PM EDT | 8.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RIOT260116P00010000 | 2024-06-14 3:43PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RIOT260116P00012000 | 2024-06-14 2:16PM EDT | 12.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| RIOT260116P00015000 | 2024-06-14 12:24PM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT260116P00017000 | 2024-06-14 12:01PM EDT | 17.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT260116P00020000 | 2024-06-14 11:11AM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116P00022000 | 2024-05-22 1:10PM EDT | 22.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116P00025000 | 2024-06-14 9:59AM EDT | 25.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT260116P00027000 | 2024-06-10 9:56AM EDT | 27.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116P00030000 | 2024-06-05 12:33PM EDT | 30.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116P00035000 | 2024-06-11 1:23PM EDT | 35.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.