Mercados españoles cerrados

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,14+0,02 (+0,22%)
Al cierre: 04:00PM EDT
9,13 -0,01 (-0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RIOT260116C000010002024-06-28 11:21AM EDT1.008.256.809.40-1.10-11.76%23480.00%
RIOT260116C000020002024-06-26 3:48PM EDT2.007.456.607.900.00-113380.27%
RIOT260116C000030002024-06-24 10:45AM EDT3.007.205.907.050.00-5059881.25%
RIOT260116C000040002024-06-26 3:48PM EDT4.006.256.156.350.00-2405104.00%
RIOT260116C000050002024-06-28 3:39PM EDT5.005.755.655.85+0.05+0.88%381,146102.39%
RIOT260116C000080002024-06-28 2:20PM EDT8.004.654.404.90+0.05+1.09%263,269101.71%
RIOT260116C000100002024-06-28 3:24PM EDT10.004.024.004.15-0.03-0.74%16910,021100.68%
RIOT260116C000120002024-06-28 3:47PM EDT12.003.653.503.700.00-334,40599.85%
RIOT260116C000150002024-06-28 3:49PM EDT15.003.103.053.200.00-486,531100.98%
RIOT260116C000170002024-06-28 1:13PM EDT17.002.902.763.30+0.04+1.40%6034,033105.18%
RIOT260116C000200002024-06-28 3:39PM EDT20.002.502.502.61-0.10-3.85%954,374102.44%
RIOT260116C000220002024-06-28 12:17PM EDT22.002.482.182.75+0.04+1.64%72,750104.79%
RIOT260116C000250002024-06-28 2:31PM EDT25.002.352.102.35+0.13+5.86%453,627105.13%
RIOT260116C000270002024-06-27 10:03AM EDT27.002.201.913.400.00-1424117.87%
RIOT260116C000300002024-06-28 12:48PM EDT30.001.951.932.05-0.05-2.50%465,697107.42%
RIOT260116C000350002024-06-28 3:42PM EDT35.001.751.711.88-0.05-2.78%488,818109.08%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RIOT260116P000010002024-06-24 11:02AM EDT1.000.050.020.090.00-80760102.34%
RIOT260116P000020002024-06-28 10:35AM EDT2.000.250.130.26-0.02-7.41%224092.77%
RIOT260116P000030002024-06-28 10:53AM EDT3.000.470.430.49+0.02+4.44%269790.82%
RIOT260116P000040002024-06-27 12:13PM EDT4.000.820.780.850.00-902,16589.16%
RIOT260116P000050002024-06-28 3:51PM EDT5.001.261.221.28+0.04+3.28%233,05587.89%
RIOT260116P000080002024-06-28 1:25PM EDT8.002.872.672.95-0.02-0.69%202,18882.18%
RIOT260116P000100002024-06-28 3:59PM EDT10.004.194.154.30-0.06-1.41%141,86183.06%
RIOT260116P000120002024-06-20 3:17PM EDT12.005.704.655.80+0.46+8.78%12,85371.58%
RIOT260116P000150002024-06-27 3:48PM EDT15.008.158.008.200.00-8852,24381.37%
RIOT260116P000170002024-06-27 3:54PM EDT17.009.859.5510.450.00-6824985.60%
RIOT260116P000200002024-06-17 9:30AM EDT20.0012.5510.6514.150.00-11,15979.93%
RIOT260116P000220002024-05-22 1:10PM EDT22.0013.1512.8514.650.00-130468.31%
RIOT260116P000250002024-06-14 9:59AM EDT25.0015.7016.0018.200.00-1030782.57%
RIOT260116P000270002024-06-10 9:56AM EDT27.0018.5817.2020.650.00-110181.30%
RIOT260116P000300002024-06-05 12:33PM EDT30.0021.6519.8024.000.00-13084.81%
RIOT260116P000350002024-06-24 3:22PM EDT35.0026.2024.0027.500.00-1152105.62%