Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.145,40 +26,50 (+0,24%) Euro Stoxx 50
4.965,44 +29,47 (+0,60%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.327,80 -3,00 (-0,13%) Bitcoin EUR
57.535,49 +681,42 (+1,20%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 179 | 0.50 | 0.01 | -0.01 | -50.00% | 15 | 10,594 |
| 8.34 | +0.37 | +4.64% | 2 | 213 | 1.00 | 0.02 | 0.00 | - | 8 | 1,400 |
| 7.86 | -1.49 | -15.94% | 1 | 148 | 1.50 | 0.03 | 0.00 | - | 120 | 2,555 |
| 7.35 | -1.05 | -12.50% | 8 | 1,057 | 2.00 | 0.04 | 0.00 | - | 61 | 1,812 |
| 6.85 | 0.00 | - | 1 | 271 | 2.50 | 0.08 | 0.00 | - | 105 | 874 |
| 7.40 | 0.00 | - | 1 | 594 | 3.00 | 0.11 | 0.00 | - | 20 | 2,077 |
| 6.15 | 0.00 | - | 1 | 542 | 3.50 | 0.08 | -0.06 | -42.86% | 2 | 3,126 |
| 5.57 | 0.00 | - | 3 | 1,039 | 4.00 | 0.25 | 0.00 | - | 806 | 3,460 |
| 5.53 | 0.00 | - | 7 | 577 | 4.50 | 0.31 | -0.01 | -3.12% | 1 | 3,993 |
| 4.84 | +0.04 | +0.83% | 25 | 1,966 | 5.00 | 0.43 | -0.02 | -4.44% | 17 | 4,069 |
| 4.50 | +0.15 | +3.45% | 1 | 778 | 5.50 | 0.58 | +0.02 | +3.57% | 5 | 5,715 |
| 3.60 | 0.00 | - | 125 | 3,246 | 7.00 | 1.12 | -0.08 | -6.67% | 4 | 11,940 |
| 3.05 | -0.08 | -2.56% | 18 | 5,030 | 8.00 | 1.63 | -0.06 | -3.55% | 31 | 1,870 |
| 2.69 | -0.04 | -1.47% | 54 | 4,092 | 9.00 | 2.21 | -0.02 | -0.90% | 14 | 718 |
| 2.35 | -0.05 | -2.08% | 445 | 12,000 | 10.00 | 2.78 | -0.16 | -5.44% | 2 | 11,481 |
| 2.05 | -0.08 | -3.76% | 30 | 2,073 | 11.00 | 3.10 | 0.00 | - | 2 | 1,882 |
| 1.85 | -0.06 | -3.14% | 477 | 16,819 | 12.00 | 4.41 | 0.00 | - | 1 | 2,970 |
| 1.72 | +0.03 | +1.78% | 2 | 1,404 | 13.00 | 5.10 | +0.23 | +4.72% | 10 | 1,282 |
| 1.50 | -0.02 | -1.32% | 12 | 1,955 | 14.00 | 6.05 | 0.00 | - | 1 | 2 |
| 1.38 | +0.01 | +0.73% | 999 | 21,784 | 15.00 | 6.75 | +0.20 | +3.05% | 20 | 2,745 |
| 1.28 | +0.07 | +5.79% | 49 | 1,035 | 16.00 | 7.30 | 0.00 | - | 2 | 1 |
| 1.15 | -0.04 | -3.36% | 32 | 10,607 | 17.00 | 7.44 | 0.00 | - | 1 | 2,218 |
| 0.96 | 0.00 | - | 695 | 22,844 | 20.00 | 10.77 | 0.00 | - | 2 | 2,098 |
| 0.84 | -0.06 | -6.67% | 20 | 5,292 | 22.00 | 11.88 | 0.00 | - | 2 | 185 |
| 0.70 | -0.08 | -10.26% | 133 | 15,411 | 25.00 | 16.20 | 0.00 | - | 1 | 756 |
| 0.75 | 0.00 | - | 1 | 4,124 | 27.00 | 16.85 | 0.00 | - | 15 | 197 |
| 0.60 | -0.04 | -6.25% | 144 | 15,396 | 30.00 | 19.76 | 0.00 | - | 15 | 744 |
| 0.54 | -0.11 | -16.92% | 94 | 1,597 | 32.00 | 23.30 | 0.00 | - | 1 | 308 |
| 0.56 | -0.04 | -6.67% | 32 | 4,573 | 35.00 | 24.15 | 0.00 | - | 2 | 448 |
| 0.49 | -0.06 | -10.91% | 4 | 4,777 | 37.00 | 26.96 | 0.00 | - | 40 | 708 |
| 0.46 | -0.03 | -6.12% | 329 | 40,706 | 40.00 | 30.55 | 0.00 | - | 1 | 1,406 |
© 2024 Yahoo. Todos los derechos reservados.