Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.65 | 0.00 | - | 6 | 80 | 3.00 | 0.02 | 0.00 | - | 200 | 349 |
5.65 | 0.00 | - | 9 | 202 | 4.00 | 0.06 | 0.00 | - | 60 | 207 |
4.50 | 0.00 | - | 1 | 179 | 5.00 | 0.14 | 0.00 | - | 41 | 2,254 |
3.62 | 0.00 | - | 5 | 128 | 6.00 | 0.27 | 0.00 | - | 2 | 3,209 |
2.93 | 0.00 | - | 1 | 1,569 | 7.00 | 0.51 | 0.00 | - | 105 | 2,716 |
2.20 | 0.00 | - | 26 | 6,710 | 8.00 | 0.88 | 0.00 | - | 41 | 3,067 |
1.71 | 0.00 | - | 201 | 4,555 | 9.00 | 1.40 | 0.00 | - | 76 | 3,412 |
1.40 | 0.00 | - | 409 | 6,740 | 10.00 | 2.05 | 0.00 | - | 13 | 3,840 |
1.09 | 0.00 | - | 346 | 4,608 | 11.00 | 2.76 | 0.00 | - | 335 | 3,207 |
0.93 | 0.00 | - | 281 | 18,692 | 12.00 | 3.63 | 0.00 | - | 56 | 13,326 |
0.80 | 0.00 | - | 426 | 7,638 | 13.00 | 4.41 | 0.00 | - | 562 | 890 |
0.69 | 0.00 | - | 488 | 6,482 | 14.00 | 5.36 | 0.00 | - | 30 | 2,189 |
0.62 | 0.00 | - | 368 | 13,078 | 15.00 | 6.24 | 0.00 | - | 54 | 1,863 |
0.54 | 0.00 | - | 236 | 3,781 | 16.00 | 7.20 | 0.00 | - | 1 | 939 |
0.51 | 0.00 | - | 35 | 3,588 | 17.00 | 7.52 | 0.00 | - | 555 | 1,293 |
0.45 | 0.00 | - | 7 | 5,568 | 18.00 | 7.75 | 0.00 | - | 5 | 914 |
0.45 | 0.00 | - | 9 | 2,215 | 19.00 | 8.60 | 0.00 | - | 10 | 1,038 |
0.38 | 0.00 | - | 404 | 68,167 | 20.00 | 9.70 | 0.00 | - | 10 | 315 |
0.37 | 0.00 | - | 28 | 3,419 | 21.00 | 12.15 | 0.00 | - | 1 | 66 |
0.30 | 0.00 | - | 55 | 2,647 | 22.00 | 11.75 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 150 | 645 | 23.00 | 13.50 | 0.00 | - | 2 | 26 |
0.26 | 0.00 | - | 244 | 4,121 | 25.00 | 14.90 | 0.00 | - | 1 | 98 |
0.21 | 0.00 | - | 900 | 23,399 | 30.00 | 20.57 | 0.00 | - | 1 | 6 |