Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.15 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
4.44 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 0 | 5.50 | 0.03 | 0.00 | - | 200 | 0 |
3.30 | 0.00 | - | 6 | 0 | 6.00 | 0.06 | 0.00 | - | 59 | 0 |
2.82 | 0.00 | - | 2 | 0 | 6.50 | 0.10 | 0.00 | - | 13 | 0 |
2.95 | 0.00 | - | 6 | 0 | 7.00 | 0.16 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | - | 0 | 7.50 | 0.27 | 0.00 | - | 15 | 0 |
1.59 | 0.00 | - | 27 | 0 | 8.00 | 0.42 | 0.00 | - | 30 | 0 |
1.25 | 0.00 | - | 2 | 0 | 8.50 | 0.59 | 0.00 | - | 233 | 0 |
1.04 | 0.00 | - | 131 | 0 | 9.00 | 0.82 | 0.00 | - | 103 | 0 |
0.86 | 0.00 | - | 54 | 0 | 9.50 | 1.13 | 0.00 | - | 13 | 0 |
0.67 | 0.00 | - | 475 | 0 | 10.00 | 1.43 | 0.00 | - | 14 | 0 |
0.55 | 0.00 | - | 127 | 0 | 10.50 | 1.94 | 0.00 | - | 25 | 0 |
0.45 | 0.00 | - | 210 | 0 | 11.00 | 2.09 | 0.00 | - | 49 | 0 |
0.39 | 0.00 | - | 111 | 0 | 11.50 | 2.30 | 0.00 | - | 23 | 0 |
0.31 | 0.00 | - | 281 | 0 | 12.00 | 2.83 | 0.00 | - | 4 | 0 |
0.26 | 0.00 | - | 27 | 0 | 12.50 | 3.50 | 0.00 | - | 10 | 0 |
0.24 | 0.00 | - | 31 | 0 | 13.00 | 4.02 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 2 | 0 | 13.50 | 4.42 | 0.00 | - | 4 | 0 |
0.17 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 14.50 | 5.12 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 4 | 0 | 15.00 | 5.80 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 0 | 15.50 | 6.09 | 0.00 | - | 5 | 0 |
0.13 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
0.11 | 0.00 | - | 51 | 0 | 17.50 | - | - | - | - | - |
0.11 | 0.00 | - | 53 | 0 | 18.00 | - | - | - | - | - |
0.07 | 0.00 | - | 61 | 0 | 19.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |