Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
11.157,00 +38,10 (+0,34%) Euro Stoxx 50
4.969,40 +33,43 (+0,68%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,21 +0,20 (+0,24%) Oro
2.328,70 -2,10 (-0,09%) Bitcoin EUR
57.464,36 +580,62 (+1,02%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -1.53 | -17.13% | 1 | 15 | 2.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 4.00 | 0.18 | 0.00 | - | 1 | 74 |
| 5.45 | 0.00 | - | 4 | 10 | 5.00 | 0.03 | 0.00 | - | 95 | 114 |
| 3.26 | +0.01 | +0.31% | 4 | 32 | 6.00 | 0.02 | 0.00 | - | 6 | 180 |
| 2.45 | -0.05 | -2.00% | 2 | 122 | 7.00 | 0.06 | 0.00 | - | 63 | 923 |
| 1.50 | +0.03 | +2.04% | 19 | 345 | 8.00 | 0.21 | -0.02 | -8.70% | 255 | 2,789 |
| 0.83 | -0.06 | -6.74% | 392 | 1,642 | 9.00 | 0.61 | -0.02 | -3.17% | 540 | 3,766 |
| 0.47 | -0.05 | -9.62% | 1,373 | 4,736 | 10.00 | 1.25 | +0.01 | +0.81% | 109 | 4,665 |
| 0.30 | -0.03 | -9.09% | 702 | 6,609 | 11.00 | 1.96 | -0.09 | -4.39% | 15 | 1,411 |
| 0.19 | -0.02 | -9.52% | 305 | 11,405 | 12.00 | 2.77 | -0.14 | -4.81% | 7 | 381 |
| 0.14 | 0.00 | - | 1,510 | 7,895 | 13.00 | 3.90 | 0.00 | - | 40 | 399 |
| 0.10 | -0.02 | -16.67% | 1,026 | 5,427 | 14.00 | 4.86 | -0.19 | -3.76% | 30 | 365 |
| 0.08 | -0.01 | -11.11% | 181 | 11,972 | 15.00 | 5.80 | -0.04 | -0.68% | 1 | 172 |
| 0.07 | -0.01 | -12.50% | 458 | 2,263 | 16.00 | 6.83 | 0.00 | - | 21 | 110 |
| 0.05 | -0.02 | -28.57% | 1 | 787 | 17.00 | 7.46 | 0.00 | - | 37 | 33 |
| 0.05 | 0.00 | - | 66 | 1,526 | 18.00 | 7.34 | 0.00 | - | 29 | 83 |
| 0.04 | +0.02 | +100.00% | 51 | 6,252 | 20.00 | 9.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.