Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.15 | 0.00 | - | 29 | 0 | 5.00 | - | - | - | - | - |
3.85 | 0.00 | - | 5 | 0 | 5.50 | 0.03 | 0.00 | - | 200 | 0 |
3.25 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 3 | 0 |
2.88 | 0.00 | - | 1 | 0 | 6.50 | 0.03 | 0.00 | - | 4 | 0 |
2.18 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 25 | 0 |
1.67 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 61 | 0 |
1.30 | 0.00 | - | 38 | 0 | 8.00 | 0.10 | 0.00 | - | 373 | 0 |
0.87 | 0.00 | - | 17 | 0 | 8.50 | 0.23 | 0.00 | - | 539 | 0 |
0.60 | 0.00 | - | 502 | 0 | 9.00 | 0.44 | 0.00 | - | 405 | 0 |
0.40 | 0.00 | - | 832 | 0 | 9.50 | 0.75 | 0.00 | - | 208 | 0 |
0.26 | 0.00 | - | 515 | 0 | 10.00 | 1.10 | 0.00 | - | 329 | 0 |
0.20 | 0.00 | - | 7,932 | 0 | 10.50 | 1.53 | 0.00 | - | 160 | 0 |
0.14 | 0.00 | - | 946 | 0 | 11.00 | 1.99 | 0.00 | - | 40 | 0 |
0.11 | 0.00 | - | 202 | 0 | 11.50 | 2.45 | 0.00 | - | 18 | 0 |
0.08 | 0.00 | - | 77 | 0 | 12.00 | 2.93 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 55 | 0 | 12.50 | 3.39 | 0.00 | - | 79 | 0 |
0.05 | 0.00 | - | 58 | 0 | 13.00 | 3.95 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 5 | 0 | 13.50 | 4.25 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 23 | 0 | 14.00 | 5.01 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 1 | 0 | 14.50 | 5.02 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 4 | 0 | 15.00 | 5.90 | 0.00 | - | 20 | 0 |
0.14 | 0.00 | - | 3 | 0 | 15.50 | 6.05 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 7 | 0 | 16.00 | 6.66 | 0.00 | - | 3 | 0 |
0.16 | 0.00 | - | 5 | 0 | 17.00 | 7.66 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 10 | 0 | 18.00 | 7.35 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 11 | 0 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 20.00 | 9.60 | 0.00 | - | 4 | 0 |