Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | 0.00 | - | 5 | 0 | 2.50 | - | - | - | - | - |
5.70 | 0.00 | - | 5 | 0 | 4.00 | - | - | - | - | - |
6.00 | 0.00 | - | 8 | 0 | 5.00 | 0.01 | 0.00 | - | 11 | 0 |
5.60 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
3.31 | 0.00 | - | 4 | 0 | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
2.60 | 0.00 | - | 3 | 0 | 6.50 | 0.04 | 0.00 | - | 1 | 0 |
2.31 | 0.00 | - | 2 | 0 | 7.00 | 0.02 | 0.00 | - | 69 | 0 |
1.67 | 0.00 | - | 1 | 0 | 7.50 | 0.02 | 0.00 | - | 447 | 0 |
1.14 | 0.00 | - | 107 | 0 | 8.00 | 0.04 | 0.00 | - | 285 | 0 |
0.73 | 0.00 | - | 463 | 0 | 8.50 | 0.10 | 0.00 | - | 1,950 | 0 |
0.39 | 0.00 | - | 4,014 | 0 | 9.00 | 0.26 | 0.00 | - | 1,370 | 0 |
0.20 | 0.00 | - | 4,920 | 0 | 9.50 | 0.55 | 0.00 | - | 582 | 0 |
0.10 | 0.00 | - | 2,473 | 0 | 10.00 | 0.95 | 0.00 | - | 431 | 0 |
0.08 | 0.00 | - | 1,641 | 0 | 10.50 | 1.43 | 0.00 | - | 223 | 0 |
0.05 | 0.00 | - | 2,648 | 0 | 11.00 | 1.93 | 0.00 | - | 42 | 0 |
0.04 | 0.00 | - | 105 | 0 | 11.50 | 2.40 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 114 | 0 | 12.00 | 2.98 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 36 | 0 | 12.50 | 3.40 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 44 | 0 | 13.00 | 3.94 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 1 | 0 | 13.50 | 4.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 150 | 0 | 14.00 | 4.50 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 67 | 0 | 14.50 | 5.15 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 19 | 0 | 15.00 | 5.85 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 13 | 0 | 15.50 | 5.70 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 4 | 0 | 16.00 | 7.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 16.50 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 0 | 17.00 | 7.65 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 3 | 0 | 18.00 | 7.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 20.00 | 9.50 | 0.00 | - | - | 0 |