Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.65 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
4.50 | 0.00 | - | 24 | 29 | 5.00 | 0.01 | 0.00 | - | 10 | 12 |
4.50 | 0.00 | - | 8 | 8 | 5.50 | 0.02 | 0.00 | - | 3 | 103 |
3.30 | 0.00 | - | 4 | 4 | 6.00 | 0.01 | 0.00 | - | 10 | 117 |
2.71 | 0.00 | - | 11 | 26 | 6.50 | 0.01 | 0.00 | - | 3 | 235 |
2.35 | 0.00 | - | 2 | 52 | 7.00 | 0.01 | 0.00 | - | 30 | 386 |
1.76 | 0.00 | - | 63 | 26 | 7.50 | 0.01 | 0.00 | - | 1 | 760 |
1.21 | 0.00 | - | 17 | 101 | 8.00 | 0.01 | 0.00 | - | 274 | 1,443 |
0.72 | 0.00 | - | 237 | 307 | 8.50 | 0.05 | 0.00 | - | 921 | 2,919 |
0.37 | 0.00 | - | 1,692 | 1,423 | 9.00 | 0.17 | 0.00 | - | 2,374 | 4,961 |
0.17 | 0.00 | - | 2,929 | 3,263 | 9.50 | 0.48 | 0.00 | - | 1,243 | 4,619 |
0.08 | 0.00 | - | 5,094 | 9,850 | 10.00 | 0.89 | 0.00 | - | 204 | 7,309 |
0.03 | 0.00 | - | 6,078 | 9,062 | 10.50 | 1.30 | 0.00 | - | 239 | 5,123 |
0.02 | 0.00 | - | 2,891 | 6,931 | 11.00 | 1.80 | 0.00 | - | 32 | 834 |
0.02 | 0.00 | - | 920 | 8,425 | 11.50 | 2.32 | 0.00 | - | 15 | 297 |
0.01 | 0.00 | - | 564 | 7,425 | 12.00 | 2.65 | 0.00 | - | 16 | 226 |
0.01 | 0.00 | - | 199 | 3,799 | 12.50 | 3.25 | 0.00 | - | 130 | 197 |
0.01 | 0.00 | - | 172 | 2,049 | 13.00 | 3.75 | 0.00 | - | 3 | 115 |
0.01 | 0.00 | - | 45 | 1,753 | 13.50 | 4.25 | 0.00 | - | 12 | 139 |
0.01 | 0.00 | - | 19 | 4,284 | 14.00 | 4.75 | 0.00 | - | 35 | 16 |
0.02 | 0.00 | - | 13 | 1,814 | 14.50 | 4.98 | 0.00 | - | 4 | 1 |
0.01 | 0.00 | - | 17 | 7,427 | 15.00 | 5.70 | 0.00 | - | 39 | 108 |
0.01 | 0.00 | - | 42 | 234 | 15.50 | 6.01 | 0.00 | - | 5 | 3 |
0.01 | 0.00 | - | 11 | 420 | 16.00 | 6.85 | 0.00 | - | 3 | 7 |
0.02 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 411 | 17.00 | 7.85 | 0.00 | - | 1 | 30 |
0.01 | 0.00 | - | 43 | 502 | 18.00 | 8.05 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 1 | 207 | 19.00 | 9.00 | 0.00 | - | 4 | 4 |
0.01 | 0.00 | - | 10 | 1,609 | 20.00 | - | - | - | - | - |