Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517C00080000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 51.56% |
RIO240621C00080000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.15 | 0.00 | - | 1 | 4,258 | 24.12% |
RIO240719C00080000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 11 | 714 | 23.80% |
RIO240816C00080000 | 2024-05-09 12:01PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1,204 | 24.43% |
RIO241018C00080000 | 2024-05-09 3:09PM EDT | 2024-10-18 | 1.24 | 0.00 | 1.40 | 0.00 | - | 9 | 440 | 24.07% |
RIO250117C00080000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 2.41 | 2.40 | 2.60 | 0.00 | - | 11 | 3,988 | 25.48% |
RIO250620C00080000 | 2024-05-09 2:25PM EDT | 2025-06-20 | 3.60 | 3.40 | 4.10 | 0.00 | - | 1 | 573 | 25.64% |
RIO260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.81 | 3.90 | 5.60 | 0.00 | - | 2 | 168 | 25.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 109.86% |
RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 10.80 | 12.90 | 0.00 | - | 3 | 0 | 52.49% |
RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 10.70 | 11.10 | 0.00 | - | 139 | 219 | 29.71% |
RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.20 | 14.50 | 0.00 | - | 2 | 108 | 35.18% |
RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 36.48% |