Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
11.129,30 +79,20 (+0,72%) Euro Stoxx 50
5.094,96 +40,55 (+0,80%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,30 +0,42 (+0,50%) Oro
2.378,80 +38,50 (+1,65%) Bitcoin EUR
58.547,33 +1.979,21 (+3,50%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00075000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIO240621C00075000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| RIO240719C00075000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RIO240816C00075000 | 2024-05-09 3:44PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RIO241018C00075000 | 2024-05-09 2:55PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RIO250117C00075000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RIO250620C00075000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIO260116C00075000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 77.54% |
| RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 61.35% |
| RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 7.90 | 8.10 | 0.00 | - | 4 | 98 | 41.03% |
| RIO240816P00075000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00075000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 45.59% |
© 2024 Yahoo. Todos los derechos reservados.