Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.126,50 +76,40 (+0,69%) Euro Stoxx 50
5.094,19 +39,78 (+0,79%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,48 +0,60 (+0,72%) Oro
2.384,20 +43,90 (+1,88%) Bitcoin EUR
58.472,39 +1.809,93 (+3,19%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RIO240621C00072500 | 2024-05-09 2:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| RIO240719C00072500 | 2024-05-09 3:49PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 1.56% |
| RIO240816C00072500 | 2024-05-09 12:06PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,554 | 1.56% |
| RIO241018C00072500 | 2024-05-09 9:50AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 413 | 1.56% |
| RIO250117C00072500 | 2024-05-09 11:02AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,271 | 0.78% |
| RIO250620C00072500 | 2024-05-07 3:13PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.78% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 7.00 | 9.70 | 0.00 | - | 1 | 17 | 29.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 157 | 0.00% |
| RIO240621P00072500 | 2024-05-09 11:30AM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 0.00% |
| RIO240719P00072500 | 2024-05-06 11:34AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 480 | 0.00% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO241018P00072500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RIO250117P00072500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| RIO250620P00072500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 43.12% |
© 2024 Yahoo. Todos los derechos reservados.