Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
56.451,30 -1.519,65 (-2,62%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 46 | 5,716 | 23.05% |
| RIO240621C00070000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | -0.10 | -4.35% | 50 | 2,990 | 24.07% |
| RIO240719C00070000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | +0.35 | +13.21% | 3 | 761 | 26.06% |
| RIO240816C00070000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 3.88 | 3.50 | 3.80 | +0.08 | +2.11% | 4 | 2,205 | 26.91% |
| RIO241018C00070000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 4.80 | 4.30 | 4.50 | +0.25 | +5.49% | 10 | 223 | 24.81% |
| RIO250117C00070000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 6.13 | 5.70 | 6.10 | 0.00 | - | 20 | 951 | 26.77% |
| RIO250620C00070000 | 2024-05-09 10:20AM EDT | 2025-06-20 | 7.13 | 6.20 | 8.30 | 0.00 | - | 10 | 19 | 28.64% |
| RIO260116C00070000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 9.32 | 7.20 | 9.90 | 0.00 | - | 2 | 80 | 27.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.01 | -1.16% | 49 | 335 | 19.14% |
| RIO240621P00070000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | 0.00 | - | 127 | 2,223 | 19.26% |
| RIO240719P00070000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.50 | -0.21 | -8.37% | 1 | 1,020 | 19.47% |
| RIO240816P00070000 | 2024-05-10 11:18AM EDT | 2024-08-16 | 3.60 | 3.50 | 3.90 | -0.10 | -2.70% | 36 | 1,953 | 26.15% |
| RIO241018P00070000 | 2024-05-10 10:16AM EDT | 2024-10-18 | 4.50 | 4.50 | 4.90 | -0.80 | -15.09% | 1 | 502 | 25.85% |
| RIO250117P00070000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 5.67 | 5.40 | 5.70 | 0.00 | - | 10 | 2,071 | 24.15% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 5.00 | 10.00 | 0.00 | - | 441 | 569 | 33.80% |
| RIO260116P00070000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 9.70 | 9.20 | 10.10 | 0.00 | - | 1 | 15 | 27.74% |
© 2024 Yahoo. Todos los derechos reservados.