Mercados españoles abiertos en 9 hrs
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.016,27 +998,67 (+1,75%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-05-09 1:22PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.85 | +0.80 | +40.00% | 55 | 2,130 | 28.13% |
| RIO240621C00067500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 3.95 | 3.40 | 4.00 | +0.85 | +27.42% | 29 | 1,072 | 26.87% |
| RIO240719C00067500 | 2024-05-09 12:26PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.90 | -0.39 | -7.82% | 9 | 408 | 28.82% |
| RIO240816C00067500 | 2024-05-09 11:25AM EDT | 2024-08-16 | 5.28 | 3.10 | 5.50 | +0.58 | +12.34% | 4 | 1,482 | 28.80% |
| RIO241018C00067500 | 2024-05-07 11:44AM EDT | 2024-10-18 | 6.20 | 5.80 | 6.10 | 0.00 | - | 1 | 492 | 25.92% |
| RIO250117C00067500 | 2024-05-08 1:02PM EDT | 2025-01-17 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 845 | 27.91% |
| RIO250620C00067500 | 2024-05-01 10:52AM EDT | 2025-06-20 | 7.30 | 8.30 | 9.60 | 0.00 | - | 1 | 41 | 28.69% |
| RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 8.80 | 11.50 | 0.00 | - | 1 | 418 | 28.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.22 | -48.89% | 4 | 2,438 | 24.71% |
| RIO240621P00067500 | 2024-05-09 2:25PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.05 | -0.38 | -27.14% | 14 | 4,419 | 21.68% |
| RIO240719P00067500 | 2024-05-07 12:51PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | 0.00 | - | 17 | 1,601 | 21.90% |
| RIO240816P00067500 | 2024-05-08 3:00PM EDT | 2024-08-16 | 3.10 | 2.40 | 2.70 | 0.00 | - | 27 | 878 | 26.64% |
| RIO241018P00067500 | 2024-05-09 12:02PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.60 | -0.20 | -5.56% | 3 | 531 | 25.93% |
| RIO250117P00067500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.90 | 4.30 | 4.70 | 0.00 | - | 1 | 1,493 | 25.70% |
| RIO250620P00067500 | 2024-05-09 1:54PM EDT | 2025-06-20 | 6.55 | 6.10 | 7.30 | -0.25 | -3.68% | 101 | 86 | 29.42% |
| RIO260116P00067500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 9.00 | 6.10 | 10.50 | 0.00 | - | 1 | 25 | 33.08% |
© 2024 Yahoo. Todos los derechos reservados.