Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.238,34 +164,36 (+0,43%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.349,19 +1.113,31 (+1,95%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 5.16 | 5.00 | 5.20 | +0.96 | +22.86% | 223 | 2,059 | 39.94% |
| RIO240621C00065000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 5.90 | 5.70 | 6.10 | +0.85 | +16.83% | 6 | 9,226 | 31.93% |
| RIO240719C00065000 | 2024-05-09 11:25AM EDT | 2024-07-19 | 6.53 | 5.90 | 6.70 | +0.58 | +9.75% | 2 | 1,204 | 30.93% |
| RIO240816C00065000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 6.91 | 5.00 | 9.20 | 0.00 | - | 5 | 1,223 | 45.69% |
| RIO241018C00065000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 7.40 | 5.50 | 7.80 | 0.00 | - | 1 | 681 | 27.34% |
| RIO250117C00065000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 9.08 | 6.80 | 10.50 | +0.68 | +8.10% | 11 | 1,144 | 34.67% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 9.90 | 11.00 | 0.00 | - | 5 | 37 | 29.16% |
| RIO260116C00065000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 11.51 | 11.00 | 14.00 | +0.51 | +4.64% | 1 | 234 | 32.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.09 | -56.25% | 7 | 1,369 | 33.59% |
| RIO240621P00065000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 2 | 10,929 | 24.68% |
| RIO240719P00065000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 0.94 | 0.90 | 0.95 | -0.21 | -18.26% | 5 | 1,818 | 23.24% |
| RIO240816P00065000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 1.82 | 1.70 | 1.85 | +0.07 | +4.00% | 1 | 1,195 | 27.44% |
| RIO241018P00065000 | 2024-05-09 11:59AM EDT | 2024-10-18 | 2.55 | 2.30 | 2.65 | -0.25 | -8.93% | 2 | 674 | 26.45% |
| RIO250117P00065000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 3.63 | 3.40 | 3.70 | -0.55 | -13.16% | 2 | 5,725 | 26.23% |
| RIO250620P00065000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 5.94 | 3.40 | 8.00 | 0.00 | - | 1 | 503 | 36.50% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 4.60 | 9.40 | 0.00 | - | 2 | 440 | 33.81% |
© 2024 Yahoo. Todos los derechos reservados.