Mercados españoles abiertos en 1 hr 44 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.213,24 +139,26 (+0,37%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.275,95 +1.161,04 (+2,03%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00062500 | 2024-05-07 1:29PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240621C00062500 | 2024-05-08 12:03PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240719C00062500 | 2024-05-03 11:09AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240816C00062500 | 2024-04-24 2:10PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO241018C00062500 | 2024-05-09 1:19PM EDT | 2024-10-18 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117C00062500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO260116C00062500 | 2024-04-24 10:13AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00062500 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RIO240621P00062500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RIO240719P00062500 | 2024-05-09 1:51PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO240816P00062500 | 2024-05-09 3:21PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RIO241018P00062500 | 2024-05-07 10:58AM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIO250117P00062500 | 2024-05-08 3:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.