Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.657,57 +583,59 (+1,53%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.273,82 +1.383,62 (+2,43%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 10.30 | 10.00 | 10.20 | 0.00 | - | 4 | 244 | 60.35% |
| RIO240621C00060000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 8.20 | 9.40 | 10.70 | 0.00 | - | 1 | 240 | 42.38% |
| RIO240719C00060000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 8.66 | 8.80 | 12.40 | 0.00 | - | 1 | 63 | 54.00% |
| RIO240816C00060000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 11.60 | 9.00 | 13.70 | 0.00 | - | 1 | 168 | 57.24% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 9.40 | 13.70 | 0.00 | - | 20 | 7 | 44.74% |
| RIO250117C00060000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 12.60 | 12.00 | 12.80 | -0.14 | -1.10% | 21 | 660 | 30.86% |
| RIO250620C00060000 | 2024-05-07 3:46PM EDT | 2025-06-20 | 13.60 | 11.60 | 15.70 | 0.00 | - | 2 | 1 | 36.46% |
| RIO260116C00060000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.10 | 12.00 | 17.00 | 0.00 | - | 13 | 144 | 33.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 13 | 689 | 53.52% |
| RIO240621P00060000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 10 | 2,464 | 30.13% |
| RIO240719P00060000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 1 | 2,101 | 27.88% |
| RIO240816P00060000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 2 | 4,812 | 29.83% |
| RIO241018P00060000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 1.37 | 0.00 | 1.45 | -0.32 | -18.93% | 2 | 746 | 28.55% |
| RIO250117P00060000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 2.35 | 2.05 | 2.25 | 0.00 | - | 2 | 3,628 | 27.75% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 1.90 | 4.20 | 0.00 | - | 20 | 280 | 30.35% |
| RIO260116P00060000 | 2024-05-07 2:17PM EDT | 2026-01-16 | 5.00 | 3.10 | 7.40 | 0.00 | - | 10 | 157 | 35.18% |
© 2024 Yahoo. Todos los derechos reservados.