Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 12.40 | 12.60 | 0.00 | - | 1 | 10 | 75.98% |
RIO240621C00057500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 12.00 | 12.70 | 13.00 | 0.00 | - | 2 | 1 | 48.34% |
RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 33.74% |
RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 11.90 | 15.60 | 0.00 | - | 14 | 103 | 60.25% |
RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 14.00 | 14.70 | 0.00 | - | 3 | 40 | 32.28% |
RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 14.60 | 16.30 | 0.00 | - | 2 | 5 | 32.87% |
RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 28.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517P00057500 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 313 | 73.44% |
RIO240621P00057500 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 978 | 31.64% |
RIO240719P00057500 | 2024-05-09 1:08PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 476 | 29.74% |
RIO240816P00057500 | 2024-05-08 11:36AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 4 | 2,227 | 30.79% |
RIO241018P00057500 | 2024-05-10 11:32AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.05 | -0.02 | -2.06% | 1 | 520 | 29.49% |
RIO250117P00057500 | 2024-05-09 3:56PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 711 | 27.95% |
RIO250620P00057500 | 2024-05-07 11:14AM EDT | 2025-06-20 | 2.90 | 2.75 | 3.60 | 0.00 | - | 1 | 71 | 31.46% |
RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 32.99% |