Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 15.00 | 15.20 | 0.00 | - | 9 | 10 | 96.48% |
RIO240621C00055000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 14.90 | 15.20 | 15.50 | 0.00 | - | 20 | 146 | 50.93% |
RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
RIO240816C00055000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 15.59 | 13.90 | 18.00 | 0.00 | - | 4 | 15 | 66.42% |
RIO250117C00055000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 15.57 | 16.20 | 16.70 | 0.00 | - | 1 | 157 | 32.89% |
RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 15.60 | 18.50 | 0.00 | - | 2 | 2 | 35.18% |
RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 16.80 | 18.30 | 0.00 | - | 1 | 23 | 27.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517P00055000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 72 | 71.09% |
RIO240621P00055000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 346 | 40.63% |
RIO240719P00055000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 521 | 37.89% |
RIO240816P00055000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1,356 | 32.13% |
RIO241018P00055000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 11 | 461 | 30.74% |
RIO250117P00055000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 1,005 | 29.37% |
RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 77 | 41.87% |
RIO260116P00055000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 4.10 | 3.40 | 4.10 | 0.00 | - | 21 | 130 | 30.64% |