Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00077500 | 2024-06-27 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 669 | 37.50% |
RIO240816C00077500 | 2024-06-26 12:20PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 603 | 28.61% |
RIO241018C00077500 | 2024-06-26 3:44PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.45 | 0.00 | - | 90 | 611 | 23.19% |
RIO250117C00077500 | 2024-06-27 3:17PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.20 | -0.24 | -18.46% | 7 | 1,001 | 23.57% |
RIO250620C00077500 | 2024-06-26 12:45PM EDT | 2025-06-20 | 2.57 | 0.10 | 4.40 | 0.00 | - | 6 | 54 | 32.23% |
RIO260116C00077500 | 2024-06-07 3:16PM EDT | 2026-01-16 | 4.70 | 3.00 | 6.00 | 0.00 | - | 7 | 45 | 30.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719P00077500 | 2024-05-29 12:52PM EDT | 2024-07-19 | 7.88 | 10.50 | 13.90 | 0.00 | - | 4 | 0 | 54.74% |
RIO240816P00077500 | 2024-05-07 10:25AM EDT | 2024-08-16 | 8.80 | 7.80 | 11.90 | 0.00 | - | 2 | 489 | 29.20% |
RIO241018P00077500 | 2024-06-06 1:06PM EDT | 2024-10-18 | 10.20 | 11.10 | 15.50 | 0.00 | - | 14 | 43 | 53.13% |
RIO250117P00077500 | 2024-05-21 1:02PM EDT | 2025-01-17 | 7.90 | 10.50 | 14.60 | 0.00 | - | 1 | 184 | 34.47% |
RIO260116P00077500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 11.50 | 13.00 | 18.00 | 0.00 | - | 10 | 20 | 31.72% |