Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719C00042500 | 2024-06-11 10:38AM EDT | 42.50 | 24.40 | 22.00 | 25.60 | 0.00 | - | - | 84 | 156.74% |
| RIO240719C00045000 | 2024-05-31 11:36AM EDT | 45.00 | 24.90 | 19.80 | 21.70 | 0.00 | - | 4 | 4 | 88.96% |
| RIO240719C00047500 | 2024-05-31 11:34AM EDT | 47.50 | 22.50 | 18.20 | 19.70 | 0.00 | - | 3 | 12 | 57.42% |
| RIO240719C00050000 | 2024-05-31 11:01AM EDT | 50.00 | 20.10 | 15.10 | 17.70 | 0.00 | - | 3 | 29 | 102.88% |
| RIO240719C00052500 | 2024-06-21 3:23PM EDT | 52.50 | 14.03 | 13.00 | 15.40 | -3.47 | -19.83% | 1 | 3 | 58.98% |
| RIO240719C00055000 | 2024-05-31 11:21AM EDT | 55.00 | 15.00 | 11.60 | 13.20 | 0.00 | - | 6 | 7 | 70.61% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 57.50 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 91.94% |
| RIO240719C00060000 | 2024-06-21 11:28AM EDT | 60.00 | 6.60 | 6.70 | 8.50 | -1.60 | -19.51% | 3 | 65 | 51.27% |
| RIO240719C00062500 | 2024-06-21 3:23PM EDT | 62.50 | 4.58 | 4.50 | 4.80 | -0.26 | -5.37% | 74 | 244 | 33.67% |
| RIO240719C00065000 | 2024-06-21 3:47PM EDT | 65.00 | 2.60 | 2.65 | 2.80 | -0.60 | -18.75% | 125 | 1,365 | 28.39% |
| RIO240719C00067500 | 2024-06-21 3:47PM EDT | 67.50 | 1.26 | 1.30 | 1.40 | -0.41 | -24.55% | 225 | 683 | 26.15% |
| RIO240719C00070000 | 2024-06-21 2:46PM EDT | 70.00 | 0.55 | 0.55 | 0.60 | -0.25 | -31.25% | 197 | 1,671 | 25.34% |
| RIO240719C00072500 | 2024-06-21 3:54PM EDT | 72.50 | 0.21 | 0.20 | 0.25 | -0.15 | -41.67% | 43 | 2,063 | 25.93% |
| RIO240719C00075000 | 2024-06-21 2:56PM EDT | 75.00 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 29 | 1,656 | 29.10% |
| RIO240719C00077500 | 2024-06-21 11:03AM EDT | 77.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 670 | 34.96% |
| RIO240719C00080000 | 2024-06-17 2:23PM EDT | 80.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 879 | 37.50% |
| RIO240719C00082500 | 2024-05-31 1:28PM EDT | 82.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 881 | 45.70% |
| RIO240719C00085000 | 2024-06-18 2:57PM EDT | 85.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 4 | 985 | 80.76% |
| RIO240719C00090000 | 2024-06-20 3:19PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 324 | 50.59% |
| RIO240719C00095000 | 2024-06-14 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 560 | 900 | 58.01% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 81.35% |
| RIO240719C00105000 | 2024-01-12 10:30AM EDT | 105.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 122.02% |
| RIO240719C00110000 | 2024-06-20 12:07PM EDT | 110.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 210 | 506 | 77.73% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719P00032500 | 2024-04-11 1:51PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 119.92% |
| RIO240719P00035000 | 2024-01-11 3:42PM EDT | 35.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 183.01% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.41% |
| RIO240719P00045000 | 2024-04-30 3:16PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 65.63% |
| RIO240719P00047500 | 2024-03-08 3:22PM EDT | 47.50 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 74.02% |
| RIO240719P00050000 | 2024-06-18 10:34AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 620 | 52.73% |
| RIO240719P00052500 | 2024-05-21 10:02AM EDT | 52.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 53.91% |
| RIO240719P00055000 | 2024-06-21 11:15AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 518 | 42.38% |
| RIO240719P00057500 | 2024-06-20 9:31AM EDT | 57.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 480 | 34.18% |
| RIO240719P00060000 | 2024-06-21 3:03PM EDT | 60.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 4 | 2,315 | 29.54% |
| RIO240719P00062500 | 2024-06-21 2:55PM EDT | 62.50 | 0.55 | 0.45 | 0.55 | +0.09 | +19.57% | 32 | 2,403 | 27.10% |
| RIO240719P00065000 | 2024-06-21 3:46PM EDT | 65.00 | 1.11 | 1.00 | 1.10 | +0.10 | +9.90% | 63 | 2,021 | 23.98% |
| RIO240719P00067500 | 2024-06-21 2:01PM EDT | 67.50 | 2.25 | 2.15 | 2.25 | +0.21 | +10.29% | 30 | 1,868 | 22.61% |
| RIO240719P00070000 | 2024-06-21 12:57PM EDT | 70.00 | 4.02 | 2.80 | 4.80 | +0.42 | +11.67% | 5 | 1,547 | 35.38% |
| RIO240719P00072500 | 2024-06-20 1:48PM EDT | 72.50 | 5.90 | 5.30 | 7.80 | 0.00 | - | 2 | 555 | 53.66% |
| RIO240719P00075000 | 2024-06-17 10:49AM EDT | 75.00 | 9.60 | 8.50 | 9.60 | 0.00 | - | 4 | 116 | 50.59% |
| RIO240719P00077500 | 2024-05-29 12:52PM EDT | 77.50 | 7.88 | 9.40 | 11.30 | 0.00 | - | 4 | 0 | 37.21% |
| RIO240719P00080000 | 2024-05-21 2:39PM EDT | 80.00 | 6.70 | 11.00 | 15.30 | 0.00 | - | 1 | 0 | 79.69% |
© 2024 Yahoo. Todos los derechos reservados.