Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.098,00 +65,70 (+0,60%) Euro Stoxx 50
4.939,64 +32,34 (+0,66%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,16 -0,08 (-0,09%) Oro
2.338,80 +7,60 (+0,33%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RING241018C00020000 | 2024-03-11 3:30PM EDT | 20.00 | 4.98 | 7.10 | 7.50 | 0.00 | - | 3 | 2 | 35.55% |
| RING241018C00021000 | 2024-03-04 11:54AM EDT | 21.00 | 2.75 | 2.85 | 9.80 | 0.00 | - | 5 | 0 | 113.97% |
| RING241018C00022000 | 2024-04-11 1:04PM EDT | 22.00 | 5.74 | 6.40 | 6.90 | 0.00 | - | 1 | 13 | 59.38% |
| RING241018C00023000 | 2024-06-04 2:24PM EDT | 23.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RING241018C00024000 | 2024-04-18 3:01PM EDT | 24.00 | 4.08 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 70.12% |
| RING241018C00025000 | 2024-04-19 12:58PM EDT | 25.00 | 3.76 | 4.40 | 6.80 | 0.00 | - | 2 | 59 | 73.34% |
| RING241018C00026000 | 2024-03-18 2:52PM EDT | 26.00 | 1.45 | 2.80 | 3.10 | 0.00 | - | - | 1 | 38.99% |
| RING241018C00027000 | 2024-06-14 9:50AM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RING241018C00028000 | 2024-05-08 11:17AM EDT | 28.00 | 2.00 | 1.35 | 1.80 | 0.00 | - | 10 | 11 | 33.55% |
| RING241018C00029000 | 2024-05-29 11:42AM EDT | 29.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| RING241018C00030000 | 2024-05-30 2:09PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| RING241018C00031000 | 2024-05-29 11:47AM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RING241018P00022000 | 2024-04-08 9:30AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RING241018P00025000 | 2024-05-07 10:19AM EDT | 25.00 | 1.10 | 0.45 | 0.80 | 0.00 | - | - | 1 | 29.42% |
| RING241018P00026000 | 2024-04-15 3:17PM EDT | 26.00 | 1.95 | 0.50 | 1.65 | 0.00 | - | 6 | 0 | 37.79% |
| RING241018P00028000 | 2024-06-10 9:50AM EDT | 28.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.