Mercados españoles cerrados en 42 mins
IBEX 35
10.845,40 -26,60 (-0,24%) Euro Stoxx 50
4.919,93 +29,32 (+0,60%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,69 -0,34 (-0,41%) Oro
2.294,70 -14,90 (-0,65%) Bitcoin EUR
57.398,18 +2.410,70 (+4,38%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.10 | +26.32% | 396 | 342 | 2024-05-03 | 0.01 | 0.00 | - | 34 | 1,172 |
| 0.39 | 0.00 | - | 69 | 135 | 2024-05-10 | 0.02 | 0.00 | - | 144 | 1,612 |
| 0.61 | +0.14 | +29.79% | 23 | 2,150 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 20 | 2,868 |
| 0.61 | +0.13 | +27.08% | 2 | 122 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 1 | 53 |
| 0.36 | 0.00 | - | 2 | 58 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 25 | 153 |
| 0.70 | +0.03 | +4.48% | 36 | 13,282 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 44 | 15,122 |
| 0.83 | +0.08 | +10.67% | 5 | 4,958 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 10 | 5,768 |
| 0.84 | 0.00 | - | 20 | 860 | 2024-08-16 | 0.33 | -0.01 | -2.94% | 5 | 2,747 |
| 1.10 | 0.00 | - | 20 | 155 | 2024-11-15 | 0.54 | +0.02 | +3.85% | 12 | 1,314 |
| 1.28 | 0.00 | - | 20 | 31,648 | 2025-01-17 | 0.62 | 0.00 | - | 12 | 41,478 |
| 1.78 | 0.00 | - | 3 | 45,592 | 2025-12-19 | 0.94 | 0.00 | - | 10 | 1,289 |
| 1.97 | +0.12 | +6.49% | 1 | 16,437 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 5,684 |
| 2.31 | 0.00 | - | 170 | 1,444 | 2026-12-18 | 1.22 | -0.09 | -6.87% | 7 | 1,047 |
© 2024 Yahoo. Todos los derechos reservados.