Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.302,97 +2.125,77 (+4,00%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.07 | +22.58% | 396 | 516 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 34 | 1,199 |
| 0.39 | +0.07 | +21.87% | 69 | 169 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 155 | 1,599 |
| 0.47 | +0.02 | +4.44% | 333 | 2,276 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 63 | 2,884 |
| 0.48 | 0.00 | - | 2 | 122 | 2024-05-24 | 0.11 | -0.06 | -35.29% | 1 | 52 |
| 0.36 | 0.00 | - | 2 | 58 | 2024-05-31 | 0.11 | -0.11 | -50.00% | 5 | 156 |
| 0.67 | +0.09 | +15.52% | 90 | 13,300 | 2024-06-21 | 0.17 | -0.06 | -26.09% | 1,030 | 16,098 |
| 0.75 | +0.16 | +27.12% | 6 | 4,958 | 2024-07-19 | 0.24 | -0.13 | -35.14% | 18 | 5,766 |
| 0.84 | 0.00 | - | 20 | 842 | 2024-08-16 | 0.34 | -0.13 | -27.66% | 182 | 2,656 |
| 1.10 | +0.05 | +4.76% | 20 | 175 | 2024-11-15 | 0.52 | -0.11 | -17.46% | 12 | 1,304 |
| 1.28 | +0.17 | +15.32% | 20 | 31,645 | 2025-01-17 | 0.62 | -0.04 | -6.06% | 12 | 41,470 |
| 1.78 | +0.03 | +1.71% | 3 | 45,592 | 2025-12-19 | 0.94 | 0.00 | - | 10 | 1,289 |
| 1.85 | +0.03 | +1.65% | 60 | 16,495 | 2026-01-16 | 1.10 | +0.05 | +4.76% | 1 | 5,684 |
| 2.31 | -0.02 | -0.86% | 170 | 1,294 | 2026-12-18 | 1.31 | 0.00 | - | 7 | 1,047 |
© 2024 Yahoo. Todos los derechos reservados.