Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
10.882,60 +10,60 (+0,10%) Euro Stoxx 50
4.914,87 +24,26 (+0,50%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
84,04 +0,37 (+0,44%) Oro
2.307,50 -2,10 (-0,09%) Bitcoin EUR
55.097,95 +683,41 (+1,26%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| RIG240503C00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 396 | 342 | 0.00% |
| RIG240503C00005500 | 2024-05-02 3:59PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,430 | 2,991 | 25.00% |
| RIG240503C00006000 | 2024-05-02 3:01PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 13,839 | 50.00% |
| RIG240503C00006500 | 2024-05-02 11:57AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,577 | 50.00% |
| RIG240503C00007000 | 2024-05-02 10:32AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,840 | 50.00% |
| RIG240503C00007500 | 2024-04-29 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 408 | 50.00% |
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 111 | 50.00% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-05-01 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| RIG240503P00005000 | 2024-05-02 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 1,172 | 50.00% |
| RIG240503P00005500 | 2024-05-02 3:58PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,188 | 2,466 | 0.00% |
| RIG240503P00006000 | 2024-05-02 3:31PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 118 | 0.00% |
| RIG240503P00006500 | 2024-05-02 2:34PM EDT | 6.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 0.00% |
| RIG240503P00007000 | 2024-05-02 12:12PM EDT | 7.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 0.00% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.