Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.306,50 +1.951,90 (+3,66%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218C00001000 | 2024-04-11 10:06AM EDT | 1.00 | 6.30 | 2.00 | 5.85 | 0.00 | - | 3 | 10 | 0.00% |
| RIG261218C00002000 | 2024-04-08 10:11AM EDT | 2.00 | 5.00 | 1.50 | 6.50 | 0.00 | - | 6 | 9 | 91.21% |
| RIG261218C00003000 | 2024-04-17 3:30PM EDT | 3.00 | 3.66 | 1.00 | 3.40 | 0.00 | - | 5 | 71 | 81.25% |
| RIG261218C00004000 | 2024-04-30 1:11PM EDT | 4.00 | 2.70 | 1.85 | 5.50 | +0.08 | +3.05% | 2 | 206 | 110.94% |
| RIG261218C00005000 | 2024-05-02 3:55PM EDT | 5.00 | 2.31 | 2.30 | 2.39 | -0.02 | -0.86% | 170 | 1,294 | 67.48% |
| RIG261218C00007000 | 2024-05-02 12:49PM EDT | 7.00 | 1.76 | 1.50 | 1.73 | +0.08 | +4.76% | 2,288 | 1,817 | 61.23% |
| RIG261218C00010000 | 2024-05-02 3:47PM EDT | 10.00 | 1.15 | 1.03 | 1.16 | +0.17 | +17.35% | 76 | 1,938 | 61.08% |
| RIG261218C00012000 | 2024-05-02 1:55PM EDT | 12.00 | 0.96 | 0.79 | 0.92 | +0.19 | +24.68% | 13 | 970 | 60.60% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218P00001000 | 2024-03-15 12:04PM EDT | 1.00 | 0.15 | 0.04 | 0.19 | 0.00 | - | 10 | 10 | 79.30% |
| RIG261218P00002000 | 2024-05-01 10:01AM EDT | 2.00 | 1.00 | 0.20 | 2.48 | 0.00 | - | 5 | 237 | 154.30% |
| RIG261218P00003000 | 2024-05-02 3:10PM EDT | 3.00 | 0.50 | 0.48 | 2.48 | 0.00 | - | 18 | 1,463 | 106.25% |
| RIG261218P00004000 | 2024-05-01 11:24AM EDT | 4.00 | 0.88 | 0.86 | 0.96 | 0.00 | - | 15 | 1,318 | 51.17% |
| RIG261218P00005000 | 2024-04-30 2:38PM EDT | 5.00 | 1.31 | 1.35 | 1.39 | 0.00 | - | 7 | 1,047 | 47.95% |
| RIG261218P00007000 | 2024-05-01 11:23AM EDT | 7.00 | 2.60 | 2.56 | 2.65 | 0.00 | - | 15 | 158 | 43.99% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 10.00 | 4.13 | 3.55 | 6.65 | 0.00 | - | 6 | 27 | 88.04% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 12.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.