Mercados españoles cerrados
S&P 500
5.039,76 +21,37 (+0,43%) Nasdaq
15.741,25 +135,77 (+0,87%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
55.072,54 +1.830,02 (+3,44%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116C00003000 | 2024-04-30 11:56AM EDT | 3.00 | 2.85 | 2.75 | 3.60 | 0.00 | - | 1 | 5,746 | 81.74% |
| RIG260116C00004000 | 2024-04-30 1:17PM EDT | 4.00 | 2.24 | 1.78 | 2.43 | 0.00 | - | 54 | 10,286 | 51.95% |
| RIG260116C00005000 | 2024-05-02 9:55AM EDT | 5.00 | 1.86 | 1.81 | 1.93 | +0.04 | +2.20% | 39 | 16,495 | 61.62% |
| RIG260116C00007000 | 2024-05-02 9:55AM EDT | 7.00 | 1.17 | 1.11 | 1.22 | +0.07 | +6.36% | 40 | 50,699 | 58.20% |
| RIG260116C00010000 | 2024-05-01 3:27PM EDT | 10.00 | 0.63 | 0.61 | 0.67 | +0.01 | +1.61% | 1 | 11,082 | 57.76% |
| RIG260116C00012000 | 2024-05-01 9:56AM EDT | 12.00 | 0.38 | 0.40 | 0.46 | 0.00 | - | 10 | 1,774 | 57.03% |
| RIG260116C00015000 | 2024-05-02 10:45AM EDT | 15.00 | 0.25 | 0.24 | 0.28 | +0.01 | +4.17% | 70 | 3,725 | 57.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116P00003000 | 2024-04-30 10:00AM EDT | 3.00 | 0.33 | 0.31 | 0.35 | 0.00 | - | 10 | 17,445 | 55.76% |
| RIG260116P00004000 | 2024-05-02 9:31AM EDT | 4.00 | 0.66 | 0.62 | 0.66 | -0.02 | -2.94% | 1 | 1,652 | 51.27% |
| RIG260116P00005000 | 2024-05-02 9:31AM EDT | 5.00 | 1.10 | 1.04 | 1.09 | +0.05 | +4.76% | 1 | 5,684 | 48.63% |
| RIG260116P00007000 | 2024-05-02 11:35AM EDT | 7.00 | 2.26 | 2.11 | 2.75 | -0.05 | -2.16% | 15 | 414 | 59.47% |
| RIG260116P00010000 | 2024-04-23 10:39AM EDT | 10.00 | 4.35 | 4.65 | 5.95 | 0.00 | - | 3 | 748 | 62.01% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 12.00 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 56.89% |
| RIG260116P00015000 | 2024-01-16 12:06PM EDT | 15.00 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.