Mercados españoles abiertos en 5 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.243,45 +2.037,66 (+3,83%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG251219C00001000 | 2023-12-14 4:12PM EDT | 1.00 | 5.35 | 3.65 | 6.15 | 0.00 | - | 1 | 9 | 186.33% |
| RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2.00 | 3.70 | 2.19 | 6.00 | 0.00 | - | 1 | 7 | 125.20% |
| RIG251219C00003000 | 2024-04-30 12:40PM EDT | 3.00 | 4.15 | 1.89 | 5.50 | 0.00 | - | 9 | 1,027 | 123.44% |
| RIG251219C00004000 | 2024-05-02 9:44AM EDT | 4.00 | 2.45 | 2.23 | 2.49 | -1.00 | -28.99% | 2 | 196 | 68.85% |
| RIG251219C00005000 | 2024-05-02 3:55PM EDT | 5.00 | 1.78 | 1.78 | 1.86 | +0.03 | +1.71% | 3 | 45,592 | 63.28% |
| RIG251219C00007000 | 2024-05-02 1:52PM EDT | 7.00 | 1.16 | 1.08 | 1.33 | +0.10 | +9.43% | 23 | 11,595 | 62.55% |
| RIG251219C00010000 | 2024-05-02 9:55AM EDT | 10.00 | 0.60 | 0.55 | 0.62 | +0.08 | +15.38% | 5 | 2,948 | 58.01% |
| RIG251219C00012000 | 2024-05-02 11:23AM EDT | 12.00 | 0.41 | 0.36 | 0.94 | +0.06 | +17.14% | 2 | 2,017 | 68.75% |
| RIG251219C00015000 | 2024-05-02 10:37AM EDT | 15.00 | 0.25 | 0.21 | 0.29 | +0.01 | +4.17% | 12 | 2,179 | 58.59% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG251219P00001000 | 2024-04-25 3:42PM EDT | 1.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 70 | 60 | 110.94% |
| RIG251219P00002000 | 2024-03-07 1:34PM EDT | 2.00 | 0.15 | 0.00 | 0.58 | 0.00 | - | - | 15 | 81.64% |
| RIG251219P00003000 | 2024-04-30 2:00PM EDT | 3.00 | 1.20 | 0.30 | 0.33 | 0.00 | - | 11 | 23,949 | 55.27% |
| RIG251219P00004000 | 2024-05-01 11:44AM EDT | 4.00 | 0.64 | 0.60 | 0.65 | 0.00 | - | 6 | 2,487 | 50.88% |
| RIG251219P00005000 | 2024-04-29 2:35PM EDT | 5.00 | 0.94 | 1.03 | 1.09 | 0.00 | - | 10 | 1,289 | 48.73% |
| RIG251219P00007000 | 2024-05-02 10:37AM EDT | 7.00 | 2.25 | 2.15 | 2.32 | +0.20 | +9.76% | 1 | 272 | 43.70% |
| RIG251219P00010000 | 2024-03-12 2:56PM EDT | 10.00 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 53.22% |
| RIG251219P00012000 | 2023-09-29 9:37AM EDT | 12.00 | 4.55 | 5.40 | 6.20 | 0.00 | - | 4 | 48 | 0.00% |
| RIG251219P00015000 | 2023-11-16 11:51AM EDT | 15.00 | 8.82 | 8.45 | 9.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.