Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
10.875,60 +21,20 (+0,20%) Euro Stoxx 50
4.894,96 -26,26 (-0,53%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,21 +0,77 (+0,92%) Oro
2.311,90 +0,90 (+0,04%) Bitcoin EUR
53.929,02 +736,61 (+1,38%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG250117C00000500 | 2024-04-24 10:45AM EDT | 0.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG250117C00001000 | 2024-04-29 9:30AM EDT | 1.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIG250117C00001500 | 2024-04-03 12:51PM EDT | 1.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIG250117C00002000 | 2024-05-01 11:08AM EDT | 2.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG250117C00002500 | 2024-04-29 1:06PM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG250117C00003000 | 2024-04-09 3:02PM EDT | 3.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIG250117C00003500 | 2024-05-01 9:39AM EDT | 3.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG250117C00004000 | 2024-04-30 12:59PM EDT | 4.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| RIG250117C00004500 | 2024-05-01 1:48PM EDT | 4.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG250117C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RIG250117C00005500 | 2024-05-01 3:42PM EDT | 5.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,641 | 0 | 1.56% |
| RIG250117C00007000 | 2024-05-01 3:40PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 12.50% |
| RIG250117C00008000 | 2024-05-01 3:32PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 12.50% |
| RIG250117C00009000 | 2024-04-30 1:48PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RIG250117C00010000 | 2024-04-30 3:57PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,329 | 0 | 25.00% |
| RIG250117C00012000 | 2024-05-01 10:14AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIG250117C00015000 | 2024-05-01 2:36PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG250117P00000500 | 2024-04-23 9:42AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIG250117P00001000 | 2023-08-29 2:54PM EDT | 1.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 100 | 618 | 117.19% |
| RIG250117P00001500 | 2024-04-23 11:30AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG250117P00002000 | 2024-04-29 11:50AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RIG250117P00002500 | 2024-04-26 10:33AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RIG250117P00003000 | 2024-04-10 10:14AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RIG250117P00003500 | 2024-04-30 12:57PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RIG250117P00004000 | 2024-05-01 11:14AM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RIG250117P00004500 | 2024-05-01 3:16PM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 6.25% |
| RIG250117P00005000 | 2024-04-30 2:56PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,136 | 0 | 1.56% |
| RIG250117P00005500 | 2024-05-01 3:42PM EDT | 5.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3,419 | 0 | 0.00% |
| RIG250117P00007000 | 2024-05-01 1:42PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| RIG250117P00010000 | 2024-05-01 1:51PM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG250117P00012000 | 2024-03-11 10:53AM EDT | 12.00 | 6.64 | 5.60 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG250117P00015000 | 2024-03-11 10:53AM EDT | 15.00 | 9.62 | 8.55 | 9.85 | 0.00 | - | 10 | 0 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.