Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG241115C00004000 | 2024-05-01 10:53AM EDT | 4.00 | 1.58 | 1.29 | 1.89 | 0.00 | - | 37 | 233 | 51.76% |
RIG241115C00005000 | 2024-05-02 11:44AM EDT | 5.00 | 1.10 | 1.02 | 1.16 | +0.05 | +4.76% | 20 | 175 | 59.08% |
RIG241115C00006000 | 2024-05-02 2:58PM EDT | 6.00 | 0.69 | 0.61 | 0.98 | +0.09 | +15.00% | 4 | 22,236 | 65.43% |
RIG241115C00007000 | 2024-05-02 1:59PM EDT | 7.00 | 0.39 | 0.35 | 0.39 | +0.04 | +11.43% | 18 | 2,215 | 54.39% |
RIG241115C00008000 | 2024-05-02 11:46AM EDT | 8.00 | 0.22 | 0.20 | 0.39 | +0.03 | +15.79% | 310 | 1,390 | 60.74% |
RIG241115C00009000 | 2024-05-02 11:26AM EDT | 9.00 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 300 | 2,270 | 54.69% |
RIG241115C00010000 | 2024-05-01 11:31AM EDT | 10.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 5 | 1,470 | 55.08% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG241115P00003000 | 2024-05-01 3:42PM EDT | 3.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 901 | 901 | 60.55% |
RIG241115P00004000 | 2024-05-01 12:08PM EDT | 4.00 | 0.26 | 0.22 | 0.24 | 0.00 | - | 50 | 113 | 52.73% |
RIG241115P00005000 | 2024-05-02 2:28PM EDT | 5.00 | 0.52 | 0.55 | 0.58 | -0.11 | -17.46% | 12 | 1,304 | 49.61% |
RIG241115P00006000 | 2024-05-01 3:05PM EDT | 6.00 | 1.10 | 0.23 | 1.13 | 0.00 | - | 5 | 364 | 46.68% |
RIG241115P00007000 | 2024-05-02 11:33AM EDT | 7.00 | 1.81 | 1.63 | 1.89 | +0.24 | +15.29% | 5 | 4,635 | 46.39% |
RIG241115P00008000 | 2024-04-18 9:41AM EDT | 8.00 | 2.50 | 2.12 | 2.80 | 0.00 | - | 5 | 15 | 50.00% |