Mercados españoles cerrados
S&P 500
5.037,30 +18,91 (+0,38%) Nasdaq
15.726,18 +120,70 (+0,77%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,48 +0,04 (+0,05%) Bitcoin EUR
55.095,88 +1.890,12 (+3,55%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240816C00003000 | 2024-04-30 12:12PM EDT | 3.00 | 2.25 | 2.42 | 2.52 | 0.00 | - | 5 | 7 | 81.64% |
| RIG240816C00004000 | 2024-05-01 11:33AM EDT | 4.00 | 1.34 | 0.71 | 1.60 | 0.00 | - | 1 | 114 | 68.75% |
| RIG240816C00005000 | 2024-05-02 9:43AM EDT | 5.00 | 0.84 | 0.82 | 0.86 | 0.00 | - | 20 | 842 | 55.66% |
| RIG240816C00006000 | 2024-05-02 12:07PM EDT | 6.00 | 0.38 | 0.38 | 0.40 | +0.03 | +8.57% | 213 | 27,992 | 52.93% |
| RIG240816C00007000 | 2024-05-02 11:42AM EDT | 7.00 | 0.18 | 0.16 | 0.18 | +0.04 | +28.57% | 306 | 28,615 | 52.54% |
| RIG240816C00008000 | 2024-05-02 11:53AM EDT | 8.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1,401 | 7,847 | 53.52% |
| RIG240816C00009000 | 2024-05-02 10:08AM EDT | 9.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 100 | 2,088 | 56.25% |
| RIG240816C00010000 | 2024-04-26 1:59PM EDT | 10.00 | 0.04 | 0.01 | 0.14 | -0.01 | -20.00% | 100 | 434 | 73.44% |
| RIG240816C00011000 | 2024-05-02 12:27PM EDT | 11.00 | 0.04 | 0.01 | 0.05 | +0.02 | - | 20 | 90 | 68.75% |
| RIG240816C00012000 | 2024-04-29 10:22AM EDT | 12.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 60 | 84 | 70.31% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 214.06% |
| RIG240816P00003000 | 2024-03-25 10:38AM EDT | 3.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 102 | 217 | 81.64% |
| RIG240816P00004000 | 2024-04-30 3:38PM EDT | 4.00 | 0.14 | 0.09 | 0.12 | 0.00 | - | 115 | 328 | 53.52% |
| RIG240816P00005000 | 2024-05-02 11:38AM EDT | 5.00 | 0.36 | 0.35 | 0.38 | -0.11 | -23.40% | 99 | 2,656 | 49.61% |
| RIG240816P00006000 | 2024-05-02 9:54AM EDT | 6.00 | 0.91 | 0.89 | 0.92 | -0.06 | -6.19% | 200 | 1,674 | 46.29% |
| RIG240816P00007000 | 2024-05-01 10:30AM EDT | 7.00 | 1.69 | 1.67 | 1.71 | -0.13 | -7.14% | 5 | 1,255 | 44.53% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 8.00 | 2.46 | 2.59 | 2.64 | 0.00 | - | 14 | 115 | 44.92% |
© 2024 Yahoo. Todos los derechos reservados.