Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.361,98 -2.188,31 (-3,87%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00000500 | 2023-06-14 9:31AM EDT | 0.50 | 5.57 | 7.30 | 7.75 | 0.00 | - | 1 | 3 | 0.00% |
| RIG240719C00001000 | 2024-03-19 2:51PM EDT | 1.00 | 5.00 | 3.95 | 5.70 | 0.00 | - | 1 | 13 | 521.88% |
| RIG240719C00001500 | 2023-10-02 3:42PM EDT | 1.50 | 6.40 | 5.20 | 5.30 | 0.00 | - | 17 | 17 | 1,150.00% |
| RIG240719C00002000 | 2024-04-16 10:28AM EDT | 2.00 | 3.92 | 3.25 | 3.35 | 0.00 | - | 12 | 131 | 120.31% |
| RIG240719C00002500 | 2024-02-20 10:40AM EDT | 2.50 | 2.64 | 2.51 | 3.70 | 0.00 | - | 60 | 118 | 188.28% |
| RIG240719C00003000 | 2024-04-19 11:15AM EDT | 3.00 | 2.65 | 2.17 | 2.55 | 0.00 | - | 20 | 272 | 96.48% |
| RIG240719C00003500 | 2024-05-01 2:00PM EDT | 3.50 | 1.77 | 0.72 | 2.98 | -1.68 | -48.70% | 8 | 96 | 72.66% |
| RIG240719C00004000 | 2024-04-26 1:37PM EDT | 4.00 | 2.03 | 1.22 | 2.53 | 0.00 | - | 3 | 566 | 133.20% |
| RIG240719C00004500 | 2024-04-30 1:16PM EDT | 4.50 | 0.93 | 0.87 | 2.14 | 0.00 | - | 15 | 4,959 | 119.73% |
| RIG240719C00005000 | 2024-05-01 3:56PM EDT | 5.00 | 0.59 | 0.61 | 0.75 | -0.06 | -9.23% | 1,192 | 5,569 | 55.86% |
| RIG240719C00005500 | 2024-05-01 3:34PM EDT | 5.50 | 0.41 | 0.39 | 0.42 | 0.00 | - | 270 | 3,431 | 50.98% |
| RIG240719C00007000 | 2024-05-01 3:37PM EDT | 7.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 64 | 16,531 | 51.56% |
| RIG240719C00008000 | 2024-05-01 3:13PM EDT | 8.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 38 | 3,944 | 54.69% |
| RIG240719C00009000 | 2024-04-30 12:12PM EDT | 9.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 300 | 8,814 | 69.14% |
| RIG240719C00010000 | 2024-04-29 1:28PM EDT | 10.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 8 | 5,146 | 71.09% |
| RIG240719C00012000 | 2024-04-30 9:56AM EDT | 12.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 50 | 2,306 | 95.31% |
| RIG240719C00015000 | 2024-04-11 9:48AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 49 | 1,112 | 132.42% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00000500 | 2022-11-16 1:36PM EDT | 0.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 4 | 375.00% |
| RIG240719P00001000 | 2024-04-25 2:37PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 224 | 150.00% |
| RIG240719P00001500 | 2023-05-31 11:45AM EDT | 1.50 | 0.05 | 0.01 | 0.26 | 0.00 | - | 4 | 169 | 216.41% |
| RIG240719P00002000 | 2024-03-15 12:11PM EDT | 2.00 | 0.02 | 0.00 | 1.17 | 0.00 | - | 3 | 1,019 | 301.95% |
| RIG240719P00002500 | 2024-04-25 2:52PM EDT | 2.50 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 664 | 149.61% |
| RIG240719P00003000 | 2024-04-09 3:32PM EDT | 3.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 150 | 1,423 | 121.09% |
| RIG240719P00003500 | 2024-04-30 10:55AM EDT | 3.50 | 0.05 | 0.01 | 0.25 | 0.00 | - | 100 | 553 | 84.38% |
| RIG240719P00004000 | 2024-04-30 3:35PM EDT | 4.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 108 | 3,923 | 51.56% |
| RIG240719P00004500 | 2024-04-30 2:52PM EDT | 4.50 | 0.17 | 0.14 | 0.17 | +0.01 | +6.25% | 4 | 1,264 | 50.00% |
| RIG240719P00005000 | 2024-05-01 1:03PM EDT | 5.00 | 0.37 | 0.31 | 0.33 | +0.06 | +19.35% | 14 | 5,755 | 47.27% |
| RIG240719P00005500 | 2024-05-01 1:50PM EDT | 5.50 | 0.61 | 0.56 | 0.58 | +0.04 | +7.02% | 11 | 7,123 | 45.51% |
| RIG240719P00007000 | 2024-04-18 12:56PM EDT | 7.00 | 1.54 | 1.29 | 1.98 | 0.00 | - | 2 | 7,092 | 75.00% |
| RIG240719P00008000 | 2024-04-22 9:39AM EDT | 8.00 | 2.44 | 2.65 | 2.83 | 0.00 | - | 8 | 11 | 69.92% |
| RIG240719P00009000 | 2024-05-01 2:59PM EDT | 9.00 | 3.62 | 3.70 | 3.80 | +0.22 | +6.47% | 1 | 1 | 59.38% |
| RIG240719P00010000 | 2024-04-30 9:38AM EDT | 10.00 | 4.60 | 3.70 | 4.80 | 0.00 | - | 15 | 25 | 86.72% |
| RIG240719P00012000 | 2024-03-11 1:25PM EDT | 12.00 | 6.66 | 5.55 | 6.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG240719P00015000 | 2023-04-20 9:30AM EDT | 15.00 | 8.75 | 8.95 | 9.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.