Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.043,10 +83,60 (+0,76%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.332,00 +3,00 (+0,13%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00002000 | 2024-06-13 3:29PM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RIG240628C00004500 | 2024-06-13 2:15PM EDT | 4.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RIG240628C00005000 | 2024-06-17 11:39AM EDT | 5.00 | 0.27 | 0.14 | 0.75 | 0.00 | - | 6 | 162 | 84.77% |
| RIG240628C00005500 | 2024-06-18 9:30AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | -0.01 | -12.50% | 1 | 760 | 12.50% |
| RIG240628C00006000 | 2024-06-17 3:41PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 2,830 | 25.00% |
| RIG240628C00006500 | 2024-06-17 9:43AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 988 | 25.00% |
| RIG240628C00007000 | 2024-06-12 10:06AM EDT | 7.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 135 | 203.52% |
| RIG240628C00007500 | 2024-05-31 1:16PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 75 | 270.31% |
| RIG240628C00008000 | 2024-06-10 9:56AM EDT | 8.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 247 | 143.75% |
| RIG240628C00008500 | 2024-05-20 1:33PM EDT | 8.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 30 | 180 | 315.63% |
| RIG240628C00009000 | 2024-06-11 3:39PM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 311 | 153.13% |
| RIG240628C00009500 | 2024-06-11 3:39PM EDT | 9.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 353.52% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628P00004500 | 2024-06-14 3:34PM EDT | 4.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 22 | 1,978 | 64.06% |
| RIG240628P00005000 | 2024-06-17 3:55PM EDT | 5.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 113 | 1,104 | 57.03% |
| RIG240628P00005500 | 2024-06-17 10:18AM EDT | 5.50 | 0.33 | 0.16 | 0.75 | 0.00 | - | 45 | 873 | 85.16% |
| RIG240628P00006000 | 2024-06-14 11:44AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 308 | 0.00% |
| RIG240628P00006500 | 2024-06-05 9:36AM EDT | 6.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| RIG240628P00007000 | 2024-06-13 11:03AM EDT | 7.00 | 1.60 | 1.40 | 2.14 | 0.00 | - | 10 | 20 | 103.13% |
© 2024 Yahoo. Todos los derechos reservados.