Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
10.880,00 +25,60 (+0,24%) Euro Stoxx 50
4.909,43 -11,79 (-0,24%) Dólar/Euro
1,0687 -0,0031 (-0,29%) Petróleo Brent
83,58 +0,14 (+0,17%) Oro
2.296,40 -14,60 (-0,63%) Bitcoin EUR
54.678,54 +1.108,65 (+2,07%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00001000 | 2024-02-05 4:24PM EDT | 1.00 | 3.95 | 4.15 | 5.30 | 0.00 | - | 1 | 14 | 514.06% |
| RIG240621C00002000 | 2024-04-16 10:28AM EDT | 2.00 | 3.88 | 3.30 | 3.45 | 0.00 | - | 12 | 12 | 112.50% |
| RIG240621C00003000 | 2024-05-01 11:33AM EDT | 3.00 | 2.16 | 2.32 | 2.47 | 0.00 | - | 1 | 63 | 92.19% |
| RIG240621C00004000 | 2024-05-01 12:20PM EDT | 4.00 | 1.17 | 1.26 | 1.42 | 0.00 | - | 1 | 284 | 61.72% |
| RIG240621C00005000 | 2024-05-02 9:40AM EDT | 5.00 | 0.60 | 0.52 | 0.60 | +0.02 | +3.45% | 35 | 13,300 | 50.20% |
| RIG240621C00006000 | 2024-05-01 3:57PM EDT | 6.00 | 0.16 | 0.16 | 0.18 | 0.00 | - | 3 | 20,763 | 50.00% |
| RIG240621C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 50,233 | 51.56% |
| RIG240621C00008000 | 2024-05-01 3:35PM EDT | 8.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 175 | 31,898 | 63.28% |
| RIG240621C00009000 | 2024-04-30 11:18AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,059 | 25.00% |
| RIG240621C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 100 | 7,307 | 89.06% |
| RIG240621C00011000 | 2024-04-11 11:32AM EDT | 11.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 350 | 109.38% |
| RIG240621C00012000 | 2024-04-30 9:56AM EDT | 12.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 50 | 3,189 | 185.35% |
| RIG240621C00015000 | 2024-04-18 12:33PM EDT | 15.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,496 | 170.70% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00001000 | 2023-04-03 12:10PM EDT | 1.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 200 | 518 | 351.56% |
| RIG240621P00002000 | 2023-08-21 11:35AM EDT | 2.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 200 | 374 | 209.38% |
| RIG240621P00003000 | 2024-04-29 11:12AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 207 | 106.25% |
| RIG240621P00004000 | 2024-05-01 11:24AM EDT | 4.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 225 | 3,295 | 57.81% |
| RIG240621P00005000 | 2024-05-01 3:41PM EDT | 5.00 | 0.23 | 0.20 | 0.23 | 0.00 | - | 218 | 16,098 | 50.20% |
| RIG240621P00006000 | 2024-05-01 3:57PM EDT | 6.00 | 0.87 | 0.45 | 0.81 | 0.00 | - | 63 | 4,523 | 50.00% |
| RIG240621P00007000 | 2024-05-01 1:48PM EDT | 7.00 | 1.80 | 1.66 | 1.82 | 0.00 | - | 80 | 6,547 | 66.41% |
| RIG240621P00008000 | 2024-04-30 12:52PM EDT | 8.00 | 2.88 | 2.58 | 2.68 | 0.00 | - | 1 | 20 | 71.09% |
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 9.00 | 3.20 | 2.93 | 3.65 | 0.00 | - | 6 | 0 | 71.88% |
| RIG240621P00010000 | 2024-03-27 1:52PM EDT | 10.00 | 3.79 | 3.05 | 5.20 | 0.00 | - | 500 | 0 | 196.09% |
| RIG240621P00012000 | 2023-10-05 9:38AM EDT | 12.00 | 4.66 | 5.10 | 5.20 | 0.00 | - | 10 | 112 | 0.00% |
| RIG240621P00015000 | 2023-09-18 1:57PM EDT | 15.00 | 6.67 | 7.55 | 7.65 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.