Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240607C00004000 | 2024-05-16 11:49AM EDT | 4.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RIG240607C00004500 | 2024-05-09 2:53PM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIG240607C00005000 | 2024-05-14 12:41PM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
RIG240607C00005500 | 2024-05-20 10:53AM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RIG240607C00006000 | 2024-05-20 1:27PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
RIG240607C00006500 | 2024-05-20 2:08PM EDT | 6.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
RIG240607C00007000 | 2024-05-20 3:59PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
RIG240607C00007500 | 2024-05-20 1:46PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RIG240607C00008000 | 2024-05-20 1:30PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
RIG240607C00008500 | 2024-05-15 12:23PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RIG240607C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240607P00004000 | 2024-05-13 12:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RIG240607P00004500 | 2024-05-03 3:54PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
RIG240607P00005000 | 2024-05-17 10:18AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RIG240607P00005500 | 2024-05-20 10:52AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RIG240607P00006000 | 2024-05-20 12:23PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
RIG240607P00006500 | 2024-05-20 12:52PM EDT | 6.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RIG240607P00007000 | 2024-05-13 9:38AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |