Mercados españoles abiertos en 6 hrs 47 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,97 +0,30 (+0,36%) Bitcoin EUR
55.098,99 +732,97 (+1,35%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240531C00004500 | 2024-05-02 2:25PM EDT | 4.50 | 1.00 | 0.48 | 1.15 | +0.23 | +29.87% | 1 | 24 | 112.50% |
| RIG240531C00005000 | 2024-05-01 12:29PM EDT | 5.00 | 0.36 | 0.44 | 0.78 | 0.00 | - | 2 | 58 | 68.36% |
| RIG240531C00005500 | 2024-05-02 1:42PM EDT | 5.50 | 0.29 | 0.22 | 0.26 | +0.12 | +70.59% | 75 | 92 | 52.54% |
| RIG240531C00006000 | 2024-05-02 1:40PM EDT | 6.00 | 0.11 | 0.08 | 0.10 | +0.03 | +37.50% | 19 | 2,000 | 50.39% |
| RIG240531C00006500 | 2024-05-02 12:17PM EDT | 6.50 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 60 | 104 | 50.78% |
| RIG240531C00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 70 | 1,824 | 57.03% |
| RIG240531C00007500 | 2024-04-29 9:37AM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 123 | 159.77% |
| RIG240531C00008000 | 2024-04-30 9:49AM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 120 | 75.00% |
| RIG240531C00008500 | 2024-04-23 10:14AM EDT | 8.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 188.28% |
| RIG240531C00009000 | 2024-04-15 9:50AM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 200.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240531P00004500 | 2024-04-30 12:26PM EDT | 4.50 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 78 | 58.98% |
| RIG240531P00005000 | 2024-05-02 2:19PM EDT | 5.00 | 0.11 | 0.12 | 0.15 | -0.11 | -50.00% | 5 | 156 | 51.56% |
| RIG240531P00005500 | 2024-05-02 10:23AM EDT | 5.50 | 0.34 | 0.14 | 0.53 | -0.02 | -5.56% | 3 | 408 | 75.78% |
| RIG240531P00006000 | 2024-04-30 9:58AM EDT | 6.00 | 0.75 | 0.51 | 1.06 | 0.00 | - | 1 | 66 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.