Mercados españoles abiertos en 9 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.127,50 +1.176,65 (+2,18%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00005000 | 2024-05-02 3:55PM EDT | 5.00 | 0.39 | 0.38 | 0.43 | +0.07 | +21.87% | 69 | 169 | 58.59% |
| RIG240510C00005500 | 2024-05-02 3:37PM EDT | 5.50 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 1,411 | 709 | 52.34% |
| RIG240510C00006000 | 2024-05-02 3:18PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 121 | 690 | 59.38% |
| RIG240510C00006500 | 2024-05-02 11:29AM EDT | 6.50 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 39 | 1,515 | 82.81% |
| RIG240510C00007000 | 2024-04-29 3:02PM EDT | 7.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 152 | 586 | 90.63% |
| RIG240510C00007500 | 2024-04-29 3:16PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 35 | 219 | 128.13% |
| RIG240510C00008000 | 2024-04-29 10:25AM EDT | 8.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 112 | 156.25% |
| RIG240510C00008500 | 2024-04-24 9:30AM EDT | 8.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 110 | 140.63% |
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 264 | 156.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510P00004500 | 2024-05-01 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,295 | 67.19% |
| RIG240510P00005000 | 2024-05-02 3:02PM EDT | 5.00 | 0.02 | 0.03 | 0.05 | -0.04 | -66.67% | 155 | 1,599 | 50.00% |
| RIG240510P00005500 | 2024-05-02 3:59PM EDT | 5.50 | 0.24 | 0.21 | 0.24 | -0.01 | -4.00% | 330 | 310 | 49.22% |
| RIG240510P00006000 | 2024-05-02 3:01PM EDT | 6.00 | 0.56 | 0.59 | 0.69 | -0.28 | -33.33% | 210 | 1,211 | 74.22% |
| RIG240510P00006500 | 2024-05-02 2:34PM EDT | 6.50 | 1.04 | 1.02 | 1.40 | -0.21 | -16.80% | 14 | 134 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.