Mercados españoles cerrados en 43 mins
IBEX 35
9.043,90 -16,30 (-0,18%) Euro Stoxx 50
4.154,12 -23,89 (-0,57%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
85,77 -0,89 (-1,03%) Oro
1.942,80 -2,80 (-0,14%) BTC-EUR
21.253,04 -530,88 (-2,44%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EST. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE240119C00000500 | 2023-01-27 1:02PM EST | 0.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 205 | 121.88% |
| RIDE240119C00001000 | 2023-01-30 10:23AM EST | 1.00 | 0.63 | 0.60 | 0.65 | -0.02 | -3.08% | 10 | 960 | 119.53% |
| RIDE240119C00001500 | 2023-01-27 3:02PM EST | 1.50 | 0.47 | 0.40 | 0.54 | 0.00 | - | 23 | 1,559 | 116.02% |
| RIDE240119C00002000 | 2023-01-30 10:25AM EST | 2.00 | 0.37 | 0.26 | 0.37 | 0.00 | - | 69 | 1,428 | 103.91% |
| RIDE240119C00002500 | 2023-01-27 1:33PM EST | 2.50 | 0.27 | 0.24 | 0.35 | 0.00 | - | 6 | 5,003 | 114.06% |
| RIDE240119C00003000 | 2023-01-27 2:20PM EST | 3.00 | 0.24 | 0.19 | 0.29 | 0.00 | - | 131 | 636 | 113.28% |
| RIDE240119C00003500 | 2023-01-27 3:52PM EST | 3.50 | 0.20 | 0.14 | 0.52 | 0.00 | - | 15 | 725 | 140.23% |
| RIDE240119C00004000 | 2023-01-27 2:19PM EST | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 349 | 108.20% |
| RIDE240119C00004500 | 2023-01-24 2:54PM EST | 4.50 | 0.14 | 0.08 | 0.20 | 0.00 | - | 2 | 41 | 111.72% |
| RIDE240119C00005000 | 2023-01-27 3:17PM EST | 5.00 | 0.13 | 0.08 | 0.15 | 0.00 | - | 405 | 18,251 | 110.16% |
| RIDE240119C00005500 | 2023-01-27 2:39PM EST | 5.50 | 0.10 | 0.07 | 0.86 | 0.00 | - | 105 | 296 | 191.02% |
| RIDE240119C00007500 | 2023-01-27 10:16AM EST | 7.50 | 0.06 | 0.04 | 0.14 | -0.03 | -33.33% | 1 | 3,022 | 120.31% |
| RIDE240119C00010000 | 2023-01-25 3:03PM EST | 10.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 32 | 1,635 | 114.84% |
| RIDE240119C00012500 | 2023-01-25 1:26PM EST | 12.50 | 0.02 | 0.03 | 0.08 | 0.00 | - | 1 | 1,277 | 127.34% |
| RIDE240119C00015000 | 2023-01-30 10:25AM EST | 15.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 4 | 2,837 | 124.22% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE240119P00000500 | 2023-01-26 3:48PM EST | 0.50 | 0.07 | 0.08 | 0.21 | 0.00 | - | 6 | 574 | 139.06% |
| RIDE240119P00001000 | 2023-01-26 11:59AM EST | 1.00 | 0.34 | 0.15 | 0.35 | 0.00 | - | 4 | 866 | 83.59% |
| RIDE240119P00001500 | 2023-01-27 3:59PM EST | 1.50 | 0.65 | 0.57 | 0.73 | 0.00 | - | 5 | 93 | 98.44% |
| RIDE240119P00002000 | 2023-01-23 12:31PM EST | 2.00 | 0.97 | 0.96 | 1.16 | 0.00 | - | 12 | 68 | 100.78% |
| RIDE240119P00002500 | 2023-01-27 3:13PM EST | 2.50 | 1.43 | 1.26 | 1.61 | 0.00 | - | 4 | 764 | 89.06% |
| RIDE240119P00003000 | 2023-01-19 3:31PM EST | 3.00 | 1.93 | 1.80 | 2.09 | 0.00 | - | 2 | 7 | 101.56% |
| RIDE240119P00003500 | 2022-12-14 1:01PM EST | 3.50 | 2.35 | 1.17 | 3.00 | 0.00 | - | 2 | 4 | 231.25% |
| RIDE240119P00004000 | 2022-12-06 12:26PM EST | 4.00 | 2.62 | 0.92 | 5.50 | 0.00 | - | 2 | 19 | 172.27% |
| RIDE240119P00004500 | 2022-08-04 12:27PM EST | 4.50 | 2.51 | 0.60 | 5.15 | 0.00 | - | - | 2 | 0.00% |
| RIDE240119P00005000 | 2023-01-27 3:13PM EST | 5.00 | 3.83 | 3.60 | 4.50 | 0.00 | - | 4 | 392 | 150.39% |
| RIDE240119P00005500 | 2023-01-17 11:07AM EST | 5.50 | 4.30 | 4.05 | 5.55 | 0.00 | - | - | 1 | 206.64% |
| RIDE240119P00007500 | 2023-01-18 9:33AM EST | 7.50 | 6.30 | 5.90 | 6.65 | 0.00 | - | 1 | 93 | 87.50% |
| RIDE240119P00010000 | 2023-01-18 9:55AM EST | 10.00 | 8.75 | 8.10 | 10.80 | 0.00 | - | 4 | 0 | 266.41% |
| RIDE240119P00012500 | 2022-08-10 10:30AM EST | 12.50 | 9.95 | 9.15 | 10.60 | 0.00 | - | 86 | 112 | 0.00% |
| RIDE240119P00015000 | 2023-01-26 12:32PM EST | 15.00 | 13.81 | 13.20 | 13.80 | 0.00 | - | 1 | 0 | 127.34% |
© 2023 Yahoo. Todos los derechos reservados.
