Mercados españoles abiertos en 7 hrs 13 min
S&P 500
3.678,43 +92,81 (+2,59%) Nasdaq
10.815,43 +239,82 (+2,27%) NIKKEI 225
26.215,79 +278,58 (+1,07%) Dólar/Euro
0,9835 +0,0008 (+0,08%) Petróleo Brent
87,97 +0,06 (+0,07%) BTC-EUR
19.977,80 +513,56 (+2,64%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE240119C00000500 | 2022-09-29 10:10AM EDT | 0.50 | 1.55 | 0.64 | 2.97 | 0.00 | - | 1 | 63 | 0.00% |
| RIDE240119C00001000 | 2022-10-03 3:47PM EDT | 1.00 | 1.09 | 0.68 | 1.09 | -0.07 | -6.03% | 13 | 125 | 79.69% |
| RIDE240119C00001500 | 2022-09-30 3:17PM EDT | 1.50 | 0.99 | 0.76 | 1.06 | 0.00 | - | 1 | 390 | 121.09% |
| RIDE240119C00002000 | 2022-10-03 12:43PM EDT | 2.00 | 0.87 | 0.75 | 0.87 | 0.00 | - | 127 | 359 | 123.83% |
| RIDE240119C00002500 | 2022-10-03 1:36PM EDT | 2.50 | 0.68 | 0.65 | 0.80 | -0.09 | -11.69% | 57 | 4,412 | 124.81% |
| RIDE240119C00003000 | 2022-09-28 2:24PM EDT | 3.00 | 0.72 | 0.21 | 0.76 | 0.00 | - | 51 | 422 | 102.73% |
| RIDE240119C00003500 | 2022-09-30 1:16PM EDT | 3.50 | 0.62 | 0.50 | 0.80 | 0.00 | - | 2 | 609 | 132.81% |
| RIDE240119C00004000 | 2022-09-29 1:07PM EDT | 4.00 | 0.65 | 0.25 | 1.76 | 0.00 | - | 15 | 102 | 191.41% |
| RIDE240119C00004500 | 2022-09-01 1:36PM EDT | 4.50 | 0.65 | 0.00 | 2.82 | 0.00 | - | 5 | 5 | 284.77% |
| RIDE240119C00005000 | 2022-10-03 3:28PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 26 | 22,290 | 126.95% |
| RIDE240119C00007500 | 2022-09-29 1:36PM EDT | 7.50 | 0.35 | 0.20 | 0.39 | 0.00 | - | 18 | 1,982 | 120.31% |
| RIDE240119C00010000 | 2022-09-28 9:30AM EDT | 10.00 | 0.28 | 0.20 | 0.40 | 0.00 | - | 20 | 1,374 | 132.23% |
| RIDE240119C00012500 | 2022-10-03 11:22AM EDT | 12.50 | 0.20 | 0.15 | 0.58 | 0.00 | - | 20 | 1,238 | 149.61% |
| RIDE240119C00015000 | 2022-09-30 2:33PM EDT | 15.00 | 0.15 | 0.14 | 0.33 | 0.00 | - | 5 | 2,889 | 137.11% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE240119P00000500 | 2022-09-12 12:28PM EDT | 0.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 12 | 560 | 125.78% |
| RIDE240119P00001500 | 2022-09-30 10:36AM EDT | 1.50 | 0.55 | 0.37 | 0.88 | 0.00 | - | 1 | 78 | 104.69% |
| RIDE240119P00002000 | 2022-09-15 12:29PM EDT | 2.00 | 0.90 | 0.62 | 1.18 | 0.00 | - | - | 1 | 91.80% |
| RIDE240119P00002500 | 2022-10-03 1:56PM EDT | 2.50 | 1.42 | 1.42 | 1.50 | +0.11 | +8.40% | 1 | 0 | 114.26% |
| RIDE240119P00004500 | 2022-08-04 1:27PM EDT | 4.50 | 2.51 | 0.60 | 5.15 | 0.00 | - | - | 2 | 60.94% |
| RIDE240119P00005000 | 2022-09-26 2:04PM EDT | 5.00 | 3.36 | 3.10 | 3.75 | 0.00 | - | 1 | 372 | 75.39% |
| RIDE240119P00007500 | 2022-08-18 3:11PM EDT | 7.50 | 5.38 | 4.95 | 7.15 | 0.00 | - | 12 | 295 | 112.50% |
| RIDE240119P00010000 | 2022-08-26 3:25PM EDT | 10.00 | 8.02 | 7.35 | 8.90 | 0.00 | - | 10 | 130 | 171.09% |
| RIDE240119P00012500 | 2022-08-10 11:30AM EDT | 12.50 | 9.95 | 9.15 | 10.60 | 0.00 | - | 86 | 112 | 0.00% |
| RIDE240119P00015000 | 2022-08-05 1:01PM EDT | 15.00 | 12.35 | 12.50 | 14.40 | 0.00 | - | 5 | 85 | 121.09% |
© 2022 Yahoo. Todos los derechos reservados.
