RIDE - Lordstown Motors Corp.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE231020C00000500 | 2023-05-03 3:59PM EDT | 0.50 | 0.07 | 2.40 | 3.90 | 0.00 | - | 40 | 0 | 0.00% |
| RIDE231020C00001000 | 2023-05-03 12:16PM EDT | 1.00 | 0.04 | 1.85 | 2.75 | 0.00 | - | 4 | 0 | 233.59% |
| RIDE231020C00001500 | 2023-05-04 2:15PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 239 | 0.00% |
| RIDE231020C00002000 | 2023-05-03 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 0.00% |
| RIDE231020C00002500 | 2023-04-14 9:36AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 0.00% |
| RIDE231020C00003500 | 2023-06-05 1:18PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RIDE231020C00004000 | 2023-06-02 1:48PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIDE231020C00004500 | 2023-06-05 9:57AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIDE231020C00007500 | 2023-05-25 3:30PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE231020P00000500 | 2023-06-05 9:55AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RIDE231020P00001000 | 2023-05-31 11:21AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RIDE231020P00001500 | 2023-05-31 12:10PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIDE231020P00002000 | 2023-06-05 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIDE231020P00002500 | 2023-06-05 11:55AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIDE231020P00003000 | 2023-06-05 1:23PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| RIDE231020P00004000 | 2023-05-26 2:33PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIDE231020P00004500 | 2023-05-26 10:42AM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIDE231020P00005000 | 2023-06-05 3:23PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE231020P00005500 | 2023-05-31 10:38AM EDT | 5.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE231020P00007500 | 2023-05-31 9:30AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.