Mercados españoles abiertos en 4 hrs 5 min

Ricoh Co Ltd (RIC1.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,50+0,10 (+1,19%)
Al cierre: 08:26AM CEST
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 20248,408,408,408,508,50200
03 jul 20248,408,408,408,408,40-
02 jul 20248,408,408,408,408,40-
01 jul 20248,058,058,058,058,05-
28 jun 20248,008,008,008,008,00-
27 jun 20248,008,008,008,008,00-
26 jun 20248,008,008,008,008,00-
25 jun 20247,857,857,857,857,85-
24 jun 20247,857,857,857,857,85-
21 jun 20247,907,907,907,907,90-
20 jun 20247,957,957,957,957,95-
19 jun 20248,108,108,108,108,10-
18 jun 20248,108,108,108,108,10-
17 jun 20248,158,158,158,158,15-
14 jun 20248,508,508,508,508,50-
13 jun 20248,508,508,508,508,50-
12 jun 20248,608,608,608,608,60-
11 jun 20248,608,608,608,608,60-
10 jun 20248,608,608,608,608,60-
07 jun 20248,608,608,608,608,60-
06 jun 20248,608,608,608,608,60-
05 jun 20248,608,608,608,608,60-
04 jun 20248,608,608,608,608,60-
03 jun 20248,558,558,558,558,55-
31 may 20248,208,208,208,208,20-
30 may 20248,108,108,108,108,10-
29 may 20248,058,058,058,058,05-
28 may 20247,807,807,807,807,80-
27 may 20247,757,757,757,757,75-
24 may 20247,607,607,607,607,60-
23 may 20247,607,607,607,607,60-
22 may 20247,657,657,657,657,65-
21 may 20247,657,657,657,657,65-
20 may 20247,557,557,557,557,55-
17 may 20247,557,557,557,557,55-
16 may 20247,707,707,707,707,70-
15 may 20247,707,707,707,707,70-
14 may 20247,707,707,707,707,70-
13 may 20247,707,707,707,707,70-
10 may 20247,807,807,807,807,80-
09 may 20247,857,857,857,857,85-
08 may 20247,857,857,857,857,85-
07 may 20248,158,158,158,158,15-
06 may 20248,158,158,158,158,15-
03 may 20248,158,158,158,158,15-
02 may 20248,108,108,108,108,10-
30 abr 20248,108,108,108,108,10-
29 abr 20247,957,957,957,957,95-
26 abr 20247,957,957,957,957,95-
25 abr 20247,957,957,957,957,95-
24 abr 20248,258,258,258,258,25-
23 abr 20248,258,258,258,258,25-
22 abr 20248,258,258,258,258,25-
19 abr 20248,208,208,208,208,20-
18 abr 20248,158,158,158,158,15-
17 abr 20248,108,108,108,108,10-
16 abr 20248,408,408,408,408,40-
15 abr 20248,458,458,458,458,45-
12 abr 20248,458,458,458,458,45-
11 abr 20248,408,408,408,408,40-
10 abr 20248,408,408,408,408,40-
09 abr 20248,258,258,258,258,25-
08 abr 20248,258,258,258,258,25-
05 abr 20248,258,258,258,258,25-
04 abr 20248,308,308,308,308,30-
03 abr 20248,208,208,208,208,20-
02 abr 20248,208,208,208,208,20-
28 mar 20248,208,208,208,208,20-
28 mar 202418 Dividendo
27 mar 20248,208,208,208,20-9,80-
26 mar 20248,208,208,208,20-9,80-
25 mar 20248,208,208,208,20-9,80-
22 mar 20248,258,258,258,25-9,86-
21 mar 20248,158,158,158,15-9,74-
20 mar 20247,957,957,957,95-9,50-
19 mar 20247,957,957,957,95-9,50-
18 mar 20247,957,957,957,95-9,50-
15 mar 20247,857,857,857,85-9,38-
14 mar 20247,707,707,707,70-9,20-
13 mar 20247,707,707,707,70-9,20-
12 mar 20247,807,807,807,80-9,32-
11 mar 20247,857,857,857,85-9,38-
08 mar 20247,907,907,907,90-9,44-
07 mar 20247,857,857,857,85-9,38-
06 mar 20247,857,857,857,85-9,38-
05 mar 20247,757,757,757,75-9,26-
04 mar 20247,757,757,757,75-9,26-
01 mar 20247,757,757,757,75-9,26-
29 feb 20247,757,757,757,75-9,26-
28 feb 20247,757,757,757,75-9,26-
27 feb 20247,807,807,807,80-9,32-
26 feb 20247,757,757,757,75-9,26-
23 feb 20247,857,857,857,85-9,38-
22 feb 20247,857,857,857,85-9,38-
21 feb 20247,857,857,857,85-9,38-
20 feb 20247,857,857,857,85-9,38-
19 feb 20247,857,857,857,85-9,38-
16 feb 20247,807,807,807,80-9,32-
15 feb 20247,757,757,757,75-9,26-
14 feb 20247,757,757,757,75-9,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...