Mercados españoles abiertos en 1 hr 53 mins

Ricoh Co Ltd (RIC1.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,80+0,05 (+0,65%)
Al cierre: 08:01AM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20247,807,807,807,807,80-
24 jun 20247,757,757,757,757,75-
21 jun 20247,807,807,807,807,80-
20 jun 20247,807,807,807,807,80-
19 jun 20247,907,907,907,907,90-
18 jun 20247,957,957,957,957,95-
17 jun 20248,008,008,008,008,00-
14 jun 20248,458,458,458,458,45-
13 jun 20248,358,358,358,358,35-
12 jun 20248,608,608,608,608,60-
11 jun 20248,608,608,608,608,60-
10 jun 20248,658,658,658,658,65-
07 jun 20248,508,508,508,508,50-
06 jun 20248,458,458,458,458,45-
05 jun 20248,508,508,508,508,50-
04 jun 20248,608,608,608,608,60-
03 jun 20248,558,558,558,558,55-
31 may 20248,208,208,208,208,20-
30 may 20248,108,108,108,108,10-
29 may 20248,058,058,058,058,05-
28 may 20247,807,807,807,807,80-
27 may 20247,757,757,757,757,75-
24 may 20247,557,557,557,557,55-
23 may 20247,507,507,507,507,50-
22 may 20247,607,607,607,607,60-
21 may 20247,657,657,657,657,65-
20 may 20247,557,557,557,557,55-
17 may 20247,457,457,457,457,45-
16 may 20247,707,707,707,707,70-
15 may 20247,607,607,607,607,60-
14 may 20247,707,707,707,707,70-
13 may 20247,607,607,607,607,60-
10 may 20247,707,707,707,707,70-
09 may 20247,757,757,757,757,75-
08 may 20247,707,707,707,707,70-
07 may 20248,158,158,158,158,15-
06 may 20248,108,108,108,108,10-
03 may 20248,158,158,158,158,15-
02 may 20248,058,058,058,058,05-
30 abr 20248,108,108,108,108,10-
29 abr 20247,907,907,907,907,90-
26 abr 20247,857,857,857,857,85-
25 abr 20247,807,807,807,807,80-
24 abr 20248,158,158,158,158,15-
23 abr 20248,108,108,108,108,10-
22 abr 20248,258,258,258,258,25-
19 abr 20248,208,208,208,208,20-
18 abr 20248,158,158,158,158,15-
17 abr 20247,957,957,957,957,95-
16 abr 20248,308,308,308,308,30-
15 abr 20248,458,458,458,458,45-
12 abr 20248,458,458,458,458,45-
11 abr 20248,408,408,408,408,40-
10 abr 20248,458,458,458,458,45-
09 abr 20248,208,208,208,208,20-
08 abr 20248,258,258,258,258,25-
05 abr 20248,158,158,158,158,15-
04 abr 20248,308,308,308,308,30-
03 abr 20248,108,108,108,108,10-
02 abr 20248,208,208,208,208,20-
28 mar 20248,158,158,158,158,15-
28 mar 202418 Dividendo
27 mar 20248,158,158,158,15-9,85-
26 mar 20248,158,158,158,15-9,85-
25 mar 20248,058,058,058,05-9,73-
22 mar 20248,258,258,258,25-9,97-
21 mar 20248,158,158,158,15-9,85-
20 mar 20247,957,957,957,95-9,61-
19 mar 20247,957,957,957,95-9,61-
18 mar 20247,957,957,957,95-9,61-
15 mar 20247,857,857,857,85-9,49-
14 mar 20247,657,657,657,65-9,25-
13 mar 20247,557,557,557,55-9,12-
12 mar 20247,657,657,657,65-9,25-
11 mar 20247,707,707,707,70-9,31-
08 mar 20247,907,907,907,90-9,55-
07 mar 20247,757,757,757,75-9,37-
06 mar 20247,857,857,857,85-9,49-
05 mar 20247,757,757,757,75-9,37-
04 mar 20247,657,657,657,65-9,25-
01 mar 20247,707,707,707,70-9,31-
29 feb 20247,607,607,607,60-9,19-
28 feb 20247,657,657,657,65-9,25-
27 feb 20247,757,757,757,75-9,37-
26 feb 20247,607,607,607,60-9,19-
23 feb 20247,757,757,757,75-9,37-
22 feb 20247,757,757,757,75-9,37-
21 feb 20247,757,757,757,75-9,37-
20 feb 20247,807,807,807,80-9,43-
19 feb 20247,857,857,857,85-9,49-
16 feb 20247,807,807,807,80-9,43-
15 feb 20247,757,757,757,75-9,37-
14 feb 20247,657,657,657,65-9,25-
13 feb 20247,907,907,907,90-9,55-
12 feb 20247,757,757,757,75-9,37-
09 feb 20247,857,857,857,85-9,49-
08 feb 20247,857,857,857,85-9,49-
07 feb 20247,907,907,907,90-9,55-
06 feb 20247,857,857,857,85-9,49-
05 feb 20247,457,457,457,45-9,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...