Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.700,67 +626,69 (+1,65%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.274,26 +1.356,02 (+2,38%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00065000 | 2024-05-09 3:38PM EDT | 65.00 | 5.00 | 3.00 | 7.40 | 0.00 | - | 2 | 0 | 109.13% |
| RHI240517C00070000 | 2024-05-09 10:48AM EDT | 70.00 | 0.67 | 0.95 | 1.05 | -0.08 | -10.67% | 1 | 202 | 23.54% |
| RHI240517C00075000 | 2024-04-30 2:12PM EDT | 75.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 22 | 261 | 55.52% |
| RHI240517C00080000 | 2024-05-06 9:34AM EDT | 80.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 118 | 88.96% |
| RHI240517C00085000 | 2024-05-02 12:11PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 83.69% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 102.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 27 | 53.91% |
| RHI240517P00065000 | 2024-05-08 11:08AM EDT | 65.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 171 | 45.80% |
| RHI240517P00070000 | 2024-05-08 10:07AM EDT | 70.00 | 1.30 | 0.70 | 0.80 | 0.00 | - | 1 | 273 | 21.09% |
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 5.90 | 2.70 | 7.50 | 0.00 | - | 2 | 6 | 109.38% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 7.70 | 12.50 | 0.00 | - | 2 | 0 | 62.89% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 126.71% |
© 2024 Yahoo. Todos los derechos reservados.