Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.323,29 -2.142,42 (-3,66%)
Robert Half Inc. (RHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00065000 | 2024-05-09 3:38PM EDT | 65.00 | 5.00 | 3.90 | 7.40 | 0.00 | - | 2 | 2 | 102.93% |
| RHI240517C00070000 | 2024-05-09 10:48AM EDT | 70.00 | 0.67 | 1.20 | 1.35 | 0.00 | - | 1 | 202 | 23.68% |
| RHI240517C00075000 | 2024-04-30 2:12PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 261 | 35.16% |
| RHI240517C00080000 | 2024-05-06 9:34AM EDT | 80.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 118 | 90.82% |
| RHI240517C00085000 | 2024-05-02 12:11PM EDT | 85.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 108.50% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 141.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 27 | 60.55% |
| RHI240517P00065000 | 2024-05-08 11:08AM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 171 | 47.07% |
| RHI240517P00070000 | 2024-05-10 3:18PM EDT | 70.00 | 0.51 | 0.40 | 0.50 | -0.79 | -60.77% | 5 | 273 | 21.19% |
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 5.90 | 2.70 | 5.80 | 0.00 | - | 2 | 6 | 80.76% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 6.90 | 11.50 | 0.00 | - | 2 | 0 | 138.09% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 153.32% |
© 2024 Yahoo. Todos los derechos reservados.