Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RHI241220C00070000 | 2024-05-09 2:56PM EDT | 70.00 | 5.80 | 6.30 | 6.50 | 0.00 | - | 2 | 22 | 27.89% |
RHI241220C00075000 | 2024-05-07 11:16AM EDT | 75.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 51 | 26.83% |
RHI241220C00085000 | 2024-05-08 1:01PM EDT | 85.00 | 1.28 | 1.30 | 1.45 | 0.00 | - | - | 1 | 25.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RHI241220P00045000 | 2024-04-25 1:07PM EDT | 45.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 2 | 37.79% |
RHI241220P00050000 | 2024-05-08 1:01PM EDT | 50.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 8 | 32.62% |
RHI241220P00055000 | 2024-05-08 1:01PM EDT | 55.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 3 | 6 | 30.01% |
RHI241220P00060000 | 2024-05-08 1:01PM EDT | 60.00 | 1.99 | 1.65 | 1.80 | 0.00 | - | - | 5 | 27.66% |
RHI241220P00070000 | 2024-05-02 1:46PM EDT | 70.00 | 5.80 | 4.80 | 5.00 | 0.00 | - | 34 | 64 | 24.52% |