Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
58.186,09 +1.143,31 (+2,00%)
Robert Half Inc. (RHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920C00065000 | 2024-05-06 12:55PM EDT | 65.00 | 7.80 | 6.00 | 7.70 | 0.00 | - | 2 | 4 | 28.59% |
| RHI240920C00070000 | 2024-05-07 1:49PM EDT | 70.00 | 4.60 | 4.30 | 4.50 | 0.00 | - | 3 | 93 | 26.04% |
| RHI240920C00075000 | 2024-04-30 2:27PM EDT | 75.00 | 2.35 | 2.10 | 2.35 | 0.00 | - | 37 | 338 | 24.74% |
| RHI240920C00080000 | 2024-04-25 12:01PM EDT | 80.00 | 1.85 | 0.90 | 1.10 | 0.00 | - | 23 | 264 | 24.02% |
| RHI240920C00085000 | 2024-04-23 9:51AM EDT | 85.00 | 1.35 | 0.35 | 0.50 | 0.00 | - | 2 | 708 | 24.05% |
| RHI240920C00090000 | 2024-05-07 2:55PM EDT | 90.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 438 | 30.37% |
| RHI240920C00095000 | 2024-03-13 12:51PM EDT | 95.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 32.72% |
| RHI240920C00105000 | 2024-04-04 2:17PM EDT | 105.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 56.71% |
| RHI240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RHI240920C00115000 | 2024-01-30 1:42PM EDT | 115.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 52.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920P00055000 | 2024-04-17 2:56PM EDT | 55.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 10 | 12 | 30.35% |
| RHI240920P00060000 | 2024-05-08 11:46AM EDT | 60.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 284 | 27.80% |
| RHI240920P00065000 | 2024-05-02 2:31PM EDT | 65.00 | 2.40 | 1.95 | 2.10 | 0.00 | - | 16 | 526 | 25.54% |
| RHI240920P00070000 | 2024-05-08 11:20AM EDT | 70.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 3 | 613 | 24.00% |
| RHI240920P00075000 | 2024-05-03 10:19AM EDT | 75.00 | 6.90 | 6.60 | 7.30 | 0.00 | - | 1 | 87 | 25.39% |
| RHI240920P00080000 | 2024-05-09 2:10PM EDT | 80.00 | 11.20 | 10.40 | 10.80 | -0.11 | -0.97% | 1 | 134 | 22.78% |
| RHI240920P00090000 | 2024-04-11 10:35AM EDT | 90.00 | 17.50 | 18.40 | 22.50 | 0.00 | - | - | 28 | 49.01% |
© 2024 Yahoo. Todos los derechos reservados.