Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240719C00060000 | 2024-06-13 9:35AM EDT | 60.00 | 5.00 | 3.70 | 6.90 | 0.00 | - | 10 | 12 | 53.15% |
RHI240719C00065000 | 2024-06-14 3:47PM EDT | 65.00 | 2.00 | 1.75 | 1.95 | +0.60 | +42.86% | 4 | 53 | 25.73% |
RHI240719C00070000 | 2024-06-14 12:35PM EDT | 70.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 1 | 48 | 24.51% |
RHI240719C00075000 | 2024-06-12 3:21PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 50.68% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240719P00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
RHI240719P00055000 | 2024-06-14 11:36AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 17 | 5 | 34.08% |
RHI240719P00060000 | 2024-06-14 10:45AM EDT | 60.00 | 0.40 | 0.20 | 0.35 | -0.10 | -20.00% | 2 | 70 | 24.22% |
RHI240719P00065000 | 2024-06-14 3:18PM EDT | 65.00 | 1.46 | 1.55 | 1.80 | -0.84 | -36.52% | 8 | 274 | 21.68% |
RHI240719P00070000 | 2024-06-13 1:42PM EDT | 70.00 | 6.43 | 4.60 | 5.70 | 0.00 | - | 3 | 5 | 27.10% |